Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.50 | 0.00 | - | 5 | 5 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
| 35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
| 53.20 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | - | 1 | 120.00 | 0.38 | 0.00 | - | 1 | 9 |
| 35.45 | 0.00 | - | 3 | 0 | 125.00 | 0.90 | 0.00 | - | 300 | 317 |
| 38.01 | 0.00 | - | 4 | 3 | 130.00 | 1.18 | 0.00 | - | 200 | 232 |
| 30.04 | 0.00 | - | 2 | 27 | 135.00 | 0.15 | 0.00 | - | 1 | 52 |
| 30.00 | 0.00 | - | 1 | 43 | 140.00 | 0.51 | 0.00 | - | 1 | 279 |
| 38.70 | 0.00 | - | 1 | 31 | 145.00 | 4.10 | 0.00 | - | 1 | 29 |
| 41.81 | 0.00 | - | 7 | 320 | 150.00 | 2.15 | 0.00 | - | 2 | 53 |
| 14.15 | 0.00 | - | 3 | 145 | 155.00 | 1.20 | 0.00 | - | 1 | 70 |
| 28.00 | 0.00 | - | 1 | 30 | 160.00 | 1.40 | 0.00 | - | 10 | 90 |
| 23.95 | 0.00 | - | 3 | 59 | 165.00 | 2.35 | 0.00 | - | 1 | 101 |
| 22.05 | 0.00 | - | 2 | 220 | 170.00 | 2.00 | 0.00 | - | 8 | 35 |
| 11.10 | 0.00 | - | 2 | 57 | 175.00 | 2.85 | 0.00 | - | 4 | 5 |
| 11.90 | 0.00 | - | 3 | 53 | 180.00 | 3.29 | 0.00 | - | 3 | 42 |
| 12.00 | 0.00 | - | 1 | 213 | 185.00 | 6.30 | 0.00 | - | 1 | 11 |
| 8.50 | 0.00 | - | 1 | 60 | 190.00 | 8.60 | 0.00 | - | 6 | 42 |
| 8.08 | 0.00 | - | 1 | 83 | 195.00 | 10.10 | 0.00 | - | 4 | 5 |
| 5.00 | 0.00 | - | 1 | 99 | 200.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 15 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.