Canada markets closed

China Southern Airlines Company Limited (CHKIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.49640.0000 (0.00%)
As of 01:49PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.50000.50000.50000.50000.5000-
May 19, 20220.50000.50000.50000.50000.5000-
May 18, 20220.50000.50000.50000.50000.5000-
May 17, 20220.50000.50000.50000.50000.5000-
May 16, 20220.50000.50000.50000.50000.5000700
May 13, 20220.49000.49000.49000.49000.4900-
May 12, 20220.49000.49000.49000.49000.4900-
May 11, 20220.49000.49000.49000.49000.490091,900
May 10, 20220.50000.50000.50000.50000.5000-
May 09, 20220.50000.50000.50000.50000.50001,000
May 06, 20220.55000.55000.55000.55000.5500-
May 05, 20220.55000.55000.55000.55000.5500-
May 04, 20220.55000.55000.55000.55000.5500-
May 03, 20220.55000.55000.55000.55000.55005,000
May 02, 20220.53000.53000.53000.53000.5300-
Apr 29, 20220.53000.53000.53000.53000.5300-
Apr 28, 20220.53000.53000.53000.53000.5300-
Apr 27, 20220.53000.53000.53000.53000.5300-
Apr 26, 20220.53000.53000.53000.53000.5300-
Apr 25, 20220.53000.53000.53000.53000.5300-
Apr 22, 20220.53000.53000.53000.53000.5300-
Apr 21, 20220.53000.53000.53000.53000.53001,100
Apr 20, 20220.55000.55000.55000.55000.5500-
Apr 19, 20220.55000.55000.55000.55000.5500-
Apr 18, 20220.55000.55000.55000.55000.5500-
Apr 14, 20220.55000.55000.55000.55000.5500-
Apr 13, 20220.55000.55000.55000.55000.5500-
Apr 12, 20220.55000.55000.55000.55000.5500-
Apr 11, 20220.55000.55000.55000.55000.550010,000
Apr 08, 20220.56000.56000.56000.56000.5600-
Apr 07, 20220.56000.56000.56000.56000.5600700
Apr 06, 20220.58000.58000.58000.58000.5800200
Apr 05, 20220.58000.58000.58000.58000.5800-
Apr 04, 20220.58000.58000.58000.58000.5800-
Apr 01, 20220.58000.58000.58000.58000.5800-
Mar 31, 20220.58000.58000.58000.58000.5800-
Mar 30, 20220.58000.58000.58000.58000.5800-
Mar 29, 20220.58000.58000.58000.58000.5800-
Mar 28, 20220.58000.58000.58000.58000.5800-
Mar 25, 20220.58000.58000.58000.58000.5800-
Mar 24, 20220.58000.58000.58000.58000.5800-
Mar 23, 20220.58000.58000.58000.58000.58002,000
Mar 22, 20220.58000.58000.58000.58000.5800-
Mar 21, 20220.58000.58000.58000.58000.5800-
Mar 18, 20220.58000.58000.58000.58000.58004,700
Mar 17, 20220.64000.64000.64000.64000.6400-
Mar 16, 20220.64000.64000.64000.64000.6400-
Mar 15, 20220.64000.64000.64000.64000.6400-
Mar 14, 20220.64000.64000.64000.64000.6400-
Mar 11, 20220.64000.64000.64000.64000.6400-
Mar 10, 20220.64000.64000.64000.64000.6400-
Mar 09, 20220.64000.64000.64000.64000.6400-
Mar 08, 20220.64000.64000.64000.64000.6400-
Mar 07, 20220.64000.64000.64000.64000.6400-
Mar 04, 20220.64000.64000.64000.64000.6400-
Mar 03, 20220.64000.64000.64000.64000.6400-
Mar 02, 20220.64000.64000.64000.64000.64003,900
Mar 01, 20220.67000.67000.67000.67000.6700-
Feb 28, 20220.67000.67000.67000.67000.6700-
Feb 25, 20220.67000.67000.67000.67000.6700-
Feb 24, 20220.67000.67000.67000.67000.6700-
Feb 23, 20220.67000.67000.67000.67000.6700-
Feb 22, 20220.67000.67000.67000.67000.6700-
Feb 18, 20220.67000.67000.67000.67000.6700-
Feb 17, 20220.67000.67000.67000.67000.6700-
Feb 16, 20220.67000.67000.67000.67000.6700-
Feb 15, 20220.67000.67000.67000.67000.6700-
Feb 14, 20220.67000.67000.67000.67000.6700100
Feb 11, 20220.63000.63000.63000.63000.6300-
Feb 10, 20220.63000.63000.63000.63000.6300-
Feb 09, 20220.63000.63000.63000.63000.6300-
Feb 08, 20220.63000.63000.63000.63000.6300-
Feb 07, 20220.63000.63000.63000.63000.6300-
Feb 04, 20220.63000.63000.63000.63000.6300-
Feb 03, 20220.63000.63000.63000.63000.63001,000
Feb 02, 20220.66000.66000.66000.66000.6600-
Feb 01, 20220.66000.66000.66000.66000.6600400
Jan 31, 20220.65000.65000.65000.65000.6500-
Jan 28, 20220.65000.65000.65000.65000.6500-
Jan 27, 20220.65000.65000.65000.65000.6500-
Jan 26, 20220.65000.65000.65000.65000.6500-
Jan 25, 20220.65000.65000.65000.65000.6500-
Jan 24, 20220.65000.65000.65000.65000.6500-
Jan 21, 20220.65000.65000.65000.65000.6500-
Jan 20, 20220.65000.65000.65000.65000.6500-
Jan 19, 20220.65000.65000.65000.65000.6500-
Jan 18, 20220.65000.65000.65000.65000.65001,000
Jan 14, 20220.63000.63000.63000.63000.6300-
Jan 13, 20220.63000.63000.63000.63000.6300-
Jan 12, 20220.63000.63000.63000.63000.63001,000
Jan 11, 20220.60000.60000.60000.60000.6000-
Jan 10, 20220.60000.60000.60000.60000.6000-
Jan 07, 20220.60000.60000.60000.60000.6000-
Jan 06, 20220.60000.60000.60000.60000.6000-
Jan 05, 20220.60000.60000.60000.60000.6000-
Jan 04, 20220.60000.60000.60000.60000.6000-
Jan 03, 20220.60000.60000.60000.60000.6000-
Dec 31, 20210.60000.60000.60000.60000.6000-
Dec 30, 20210.60000.60000.60000.60000.6000-
Dec 29, 20210.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...