Canada markets open in 2 hours 46 minutes

China Southern Airlines Company Limited (CHKIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5842+0.0396 (+7.27%)
At close: 11:39AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.58000.58000.58000.58000.58003,400
Dec. 02, 20210.54000.54000.54000.54000.5400-
Dec. 01, 20210.54000.54000.54000.54000.54001,500
Nov. 30, 20210.58000.58000.58000.58000.5800-
Nov. 29, 20210.58000.58000.58000.58000.5800-
Nov. 26, 20210.58000.58000.58000.58000.5800-
Nov. 24, 20210.58000.58000.58000.58000.58003,000
Nov. 23, 20210.62000.62000.62000.62000.6200-
Nov. 22, 20210.62000.62000.62000.62000.6200-
Nov. 19, 20210.62000.62000.62000.62000.6200100
Nov. 18, 20210.62000.62000.62000.62000.6200-
Nov. 17, 20210.62000.62000.62000.62000.6200-
Nov. 16, 20210.62000.62000.62000.62000.6200-
Nov. 15, 20210.62000.62000.62000.62000.6200-
Nov. 12, 20210.62000.62000.62000.62000.6200-
Nov. 11, 20210.62000.62000.62000.62000.6200-
Nov. 10, 20210.62000.62000.62000.62000.6200-
Nov. 09, 20210.62000.62000.62000.62000.6200-
Nov. 08, 20210.62000.62000.62000.62000.6200-
Nov. 05, 20210.62000.62000.62000.62000.6200-
Nov. 04, 20210.62000.62000.62000.62000.6200-
Nov. 03, 20210.62000.62000.62000.62000.6200-
Nov. 02, 20210.62000.62000.62000.62000.6200-
Nov. 01, 20210.62000.62000.62000.62000.6200-
Oct. 29, 20210.62000.62000.62000.62000.6200-
Oct. 28, 20210.62000.62000.62000.62000.6200-
Oct. 27, 20210.62000.62000.62000.62000.6200-
Oct. 26, 20210.62000.62000.62000.62000.6200-
Oct. 25, 20210.62000.62000.62000.62000.6200-
Oct. 22, 20210.62000.62000.62000.62000.6200-
Oct. 21, 20210.62000.62000.62000.62000.6200-
Oct. 20, 20210.62000.62000.62000.62000.6200-
Oct. 19, 20210.65000.65000.62000.62000.620024,900
Oct. 18, 20210.60000.60000.60000.60000.6000-
Oct. 15, 20210.60000.60000.60000.60000.6000-
Oct. 14, 20210.60000.60000.60000.60000.6000-
Oct. 13, 20210.60000.60000.60000.60000.6000-
Oct. 12, 20210.60000.60000.60000.60000.60001,000
Oct. 11, 20210.59000.59000.59000.59000.5900-
Oct. 08, 20210.59000.59000.59000.59000.59001,000
Oct. 07, 20210.56000.56000.56000.56000.5600-
Oct. 06, 20210.56000.56000.56000.56000.5600-
Oct. 05, 20210.56000.56000.56000.56000.5600-
Oct. 04, 20210.56000.56000.56000.56000.5600-
Oct. 01, 20210.56000.56000.56000.56000.5600-
Sep. 30, 20210.56000.56000.56000.56000.5600-
Sep. 29, 20210.56000.56000.56000.56000.5600-
Sep. 28, 20210.56000.56000.56000.56000.5600-
Sep. 27, 20210.56000.56000.56000.56000.5600-
Sep. 24, 20210.56000.56000.56000.56000.5600-
Sep. 23, 20210.56000.56000.56000.56000.5600-
Sep. 22, 20210.56000.56000.56000.56000.5600-
Sep. 21, 20210.56000.56000.56000.56000.5600500
Sep. 20, 20210.56000.56000.56000.56000.5600-
Sep. 17, 20210.56000.56000.56000.56000.5600500
Sep. 16, 20210.56000.56000.56000.56000.5600200
Sep. 15, 20210.59000.59000.59000.59000.5900-
Sep. 14, 20210.59000.59000.59000.59000.5900700
Sep. 13, 20210.62000.62000.62000.62000.6200-
Sep. 10, 20210.62000.62000.62000.62000.6200-
Sep. 09, 20210.62000.62000.62000.62000.6200-
Sep. 08, 20210.62000.62000.62000.62000.62001,000
Sep. 07, 20210.57000.57000.57000.57000.57001,000
Sep. 03, 20210.58000.58000.58000.58000.5800-
Sep. 02, 20210.58000.58000.58000.58000.5800-
Sep. 01, 20210.58000.58000.58000.58000.5800-
Aug. 31, 20210.58000.58000.58000.58000.5800500
Aug. 30, 20210.59000.59000.59000.59000.5900-
Aug. 27, 20210.59000.59000.59000.59000.5900-
Aug. 26, 20210.59000.59000.59000.59000.59001,900
Aug. 25, 20210.53000.53000.53000.53000.5300-
Aug. 24, 20210.53000.53000.53000.53000.5300-
Aug. 23, 20210.53000.53000.53000.53000.5300-
Aug. 20, 20210.53000.53000.53000.53000.5300-
Aug. 19, 20210.53000.53000.53000.53000.5300-
Aug. 18, 20210.53000.53000.53000.53000.5300-
Aug. 17, 20210.53000.53000.53000.53000.5300-
Aug. 16, 20210.53000.53000.53000.53000.5300400
Aug. 13, 20210.52000.52000.52000.52000.5200-
Aug. 12, 20210.52000.52000.52000.52000.5200-
Aug. 11, 20210.52000.52000.52000.52000.5200-
Aug. 10, 20210.52000.52000.52000.52000.5200-
Aug. 09, 20210.52000.52000.52000.52000.5200-
Aug. 06, 20210.52000.52000.52000.52000.5200-
Aug. 05, 20210.52000.52000.52000.52000.5200-
Aug. 04, 20210.52000.52000.52000.52000.5200300
Aug. 03, 20210.54000.54000.54000.54000.5400-
Aug. 02, 20210.54000.54000.54000.54000.5400-
Jul. 30, 20210.54000.54000.54000.54000.54001,100
Jul. 29, 20210.56000.56000.56000.56000.5600-
Jul. 28, 20210.56000.56000.56000.56000.5600-
Jul. 27, 20210.56000.56000.56000.56000.5600300
Jul. 26, 20210.57000.57000.57000.57000.5700-
Jul. 23, 20210.55000.57000.55000.57000.57002,600
Jul. 22, 20210.58000.58000.58000.58000.5800-
Jul. 21, 20210.58000.58000.58000.58000.5800100
Jul. 20, 20210.58000.58000.58000.58000.5800-
Jul. 19, 20210.58000.58000.58000.58000.5800400
Jul. 16, 20210.61000.61000.61000.61000.6100-
Jul. 15, 20210.61000.61000.61000.61000.6100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...