Canada Markets open in 9 hrs 11 mins

Aquila Churchill Tax Free Fund of Kentucky Class C (CHKCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.99+0.03 (+0.30%)
At close: 08:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20229.999.999.999.999.99-
Jun 30, 20229.969.969.969.969.96-
Jun 29, 20229.949.949.949.949.94-
Jun 28, 20229.939.939.939.939.93-
Jun 27, 20229.949.949.949.949.94-
Jun 24, 20229.949.949.949.949.94-
Jun 23, 20229.939.939.939.939.93-
Jun 22, 20229.919.919.919.919.91-
Jun 21, 20229.899.899.899.899.89-
Jun 17, 20229.909.909.909.909.90-
Jun 16, 20229.899.899.899.899.89-
Jun 15, 20229.909.909.909.909.90-
Jun 14, 20229.909.909.909.909.90-
Jun 13, 20229.949.949.949.949.94-
Jun 10, 202210.0610.0610.0610.0610.06-
Jun 09, 202210.0810.0810.0810.0810.08-
Jun 08, 202210.1010.1010.1010.1010.10-
Jun 07, 202210.1210.1210.1210.1210.12-
Jun 06, 202210.1110.1110.1110.1110.11-
Jun 03, 202210.1210.1210.1210.1210.12-
Jun 02, 202210.1210.1210.1210.1210.12-
Jun 01, 202210.1210.1210.1210.1210.12-
May 31, 202210.1110.1110.1110.1110.11-
May 27, 202210.1010.1010.1010.1010.10-
May 26, 202210.0710.0710.0710.0710.07-
May 25, 202210.0310.0310.0310.0310.03-
May 24, 20229.979.979.979.979.97-
May 23, 20229.939.939.939.939.93-
May 20, 20229.909.909.909.909.90-
May 19, 20229.899.899.899.899.89-
May 18, 20229.879.879.879.879.87-
May 17, 20229.889.889.889.889.88-
May 16, 20229.909.909.909.909.90-
May 13, 20229.909.909.909.909.90-
May 12, 20229.919.919.919.919.91-
May 11, 20229.929.929.929.929.92-
May 10, 20229.929.929.929.929.92-
May 09, 20229.939.939.939.939.93-
May 06, 20229.949.949.949.949.94-
May 05, 20229.969.969.969.969.96-
May 04, 20229.979.979.979.979.97-
May 03, 20229.979.979.979.979.97-
May 02, 20229.989.989.989.989.98-
Apr 29, 202210.0010.0010.0010.0010.00-
Apr 28, 202210.0010.0010.0010.0010.00-
Apr 27, 202210.0110.0110.0110.0110.01-
Apr 26, 202210.0110.0110.0110.0110.01-
Apr 25, 202210.0110.0110.0110.0110.01-
Apr 22, 202210.0110.0110.0110.0110.01-
Apr 21, 202210.0210.0210.0210.0210.02-
Apr 20, 202210.0410.0410.0410.0410.04-
Apr 19, 202210.0410.0410.0410.0410.04-
Apr 18, 202210.0910.0910.0910.0910.09-
Apr 14, 202210.1110.1110.1110.1110.11-
Apr 13, 202210.1210.1210.1210.1210.12-
Apr 12, 202210.1210.1210.1210.1210.12-
Apr 11, 202210.1510.1510.1510.1510.15-
Apr 08, 202210.1810.1810.1810.1810.18-
Apr 07, 202210.1910.1910.1910.1910.19-
Apr 06, 202210.2110.2110.2110.2110.21-
Apr 05, 202210.2510.2510.2510.2510.25-
Apr 04, 202210.2610.2610.2610.2610.26-
Apr 01, 202210.2510.2510.2510.2510.25-
Mar 31, 202210.2510.2510.2510.2510.25-
Mar 30, 202210.2410.2410.2410.2410.24-
Mar 29, 202210.2210.2210.2210.2210.22-
Mar 28, 202210.2410.2410.2410.2410.24-
Mar 25, 202210.2510.2510.2510.2510.25-
Mar 24, 202210.2910.2910.2910.2910.29-
Mar 23, 202210.3110.3110.3110.3110.31-
Mar 22, 202210.3210.3210.3210.3210.32-
Mar 21, 202210.3610.3610.3610.3610.36-
Mar 18, 202210.3710.3710.3710.3710.37-
Mar 17, 202210.3610.3610.3610.3610.36-
Mar 16, 202210.3510.3510.3510.3510.35-
Mar 15, 202210.3610.3610.3610.3610.36-
Mar 14, 202210.3810.3810.3810.3810.38-
Mar 11, 202210.4210.4210.4210.4210.42-
Mar 10, 202210.4410.4410.4410.4410.44-
Mar 09, 202210.4610.4610.4610.4610.46-
Mar 08, 202210.4810.4810.4810.4810.48-
Mar 07, 202210.5010.5010.5010.5010.50-
Mar 04, 202210.5210.5210.5210.5210.52-
Mar 03, 202210.5310.5310.5310.5310.53-
Mar 02, 202210.5410.5410.5410.5410.54-
Mar 01, 202210.5510.5510.5510.5510.55-
Feb 28, 202210.5310.5310.5310.5310.53-
Feb 25, 202210.5310.5310.5310.5310.53-
Feb 24, 202210.5410.5410.5410.5410.54-
Feb 23, 202210.5210.5210.5210.5210.52-
Feb 22, 202210.5210.5210.5210.5210.52-
Feb 18, 202210.5210.5210.5210.5210.52-
Feb 17, 202210.5110.5110.5110.5110.51-
Feb 16, 202210.5010.5010.5010.5010.50-
Feb 15, 202210.5010.5010.5010.5010.50-
Feb 14, 202210.5210.5210.5210.5210.52-
Feb 11, 202210.5410.5410.5410.5410.54-
Feb 10, 202210.5610.5610.5610.5610.56-
Feb 09, 202210.6010.6010.6010.6010.60-
Feb 08, 202210.6010.6010.6010.6010.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...