Canada Markets close in 5 hrs 20 mins

Aquila Churchill Tax Free Fund of Kentucky Class C (CHKCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.71-0.02 (-0.19%)
As of 08:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022------
Jan. 21, 202210.7110.7110.7110.7110.71-
Jan. 20, 202210.7310.7310.7310.7310.73-
Jan. 19, 202210.7310.7310.7310.7310.73-
Jan. 18, 202210.7510.7510.7510.7510.75-
Jan. 14, 202210.7610.7610.7610.7610.76-
Jan. 13, 202210.7710.7710.7710.7710.77-
Jan. 12, 202210.7710.7710.7710.7710.77-
Jan. 11, 202210.7710.7710.7710.7710.77-
Jan. 10, 202210.7810.7810.7810.7810.78-
Jan. 07, 202210.8010.8010.8010.8010.80-
Jan. 06, 202210.8110.8110.8110.8110.81-
Jan. 05, 202210.8310.8310.8310.8310.83-
Jan. 04, 202210.8410.8410.8410.8410.84-
Jan. 03, 202210.8510.8510.8510.8510.85-
Dec. 31, 202110.8510.8510.8510.8510.85-
Dec. 30, 202110.8510.8510.8510.8510.85-
Dec. 29, 202110.8610.8610.8610.8610.86-
Dec. 28, 202110.8610.8610.8610.8610.86-
Dec. 27, 202110.8610.8610.8610.8610.86-
Dec. 23, 202110.8610.8610.8610.8610.86-
Dec. 22, 202110.8610.8610.8610.8610.86-
Dec. 21, 202110.8610.8610.8610.8610.86-
Dec. 20, 202110.8610.8610.8610.8610.86-
Dec. 17, 202110.8610.8610.8610.8610.86-
Dec. 16, 202110.8610.8610.8610.8610.86-
Dec. 15, 202110.8610.8610.8610.8610.86-
Dec. 14, 202110.8610.8610.8610.8610.86-
Dec. 13, 202110.8610.8610.8610.8610.86-
Dec. 10, 202110.8610.8610.8610.8610.86-
Dec. 09, 202110.8610.8610.8610.8610.86-
Dec. 08, 202110.8610.8610.8610.8610.86-
Dec. 07, 202110.8710.8710.8710.8710.87-
Dec. 06, 202110.8710.8710.8710.8710.87-
Dec. 03, 202110.8710.8710.8710.8710.87-
Dec. 02, 202110.8710.8710.8710.8710.87-
Dec. 01, 202110.8710.8710.8710.8710.87-
Nov. 30, 202110.8710.8710.8710.8710.87-
Nov. 29, 202110.8610.8610.8610.8610.86-
Nov. 26, 202110.8610.8610.8610.8610.86-
Nov. 24, 202110.8410.8410.8410.8410.84-
Nov. 23, 202110.8410.8410.8410.8410.84-
Nov. 22, 202110.8510.8510.8510.8510.85-
Nov. 19, 202110.8510.8510.8510.8510.85-
Nov. 18, 202110.8510.8510.8510.8510.85-
Nov. 17, 202110.8510.8510.8510.8510.85-
Nov. 16, 202110.8510.8510.8510.8510.85-
Nov. 15, 202110.8510.8510.8510.8510.85-
Nov. 12, 202110.8610.8610.8610.8610.86-
Nov. 11, 202110.8610.8610.8610.8610.86-
Nov. 10, 202110.8610.8610.8610.8610.86-
Nov. 09, 202110.8710.8710.8710.8710.87-
Nov. 08, 202110.8610.8610.8610.8610.86-
Nov. 05, 202110.8610.8610.8610.8610.86-
Nov. 04, 202110.8410.8410.8410.8410.84-
Nov. 03, 202110.8410.8410.8410.8410.84-
Nov. 02, 202110.8310.8310.8310.8310.83-
Nov. 01, 202110.8310.8310.8310.8310.83-
Oct. 29, 202110.8310.8310.8310.8310.83-
Oct. 28, 202110.8310.8310.8310.8310.83-
Oct. 27, 202110.8210.8210.8210.8210.82-
Oct. 26, 202110.8110.8110.8110.8110.81-
Oct. 25, 202110.8110.8110.8110.8110.81-
Oct. 22, 202110.8210.8210.8210.8210.82-
Oct. 21, 202110.8210.8210.8210.8210.82-
Oct. 20, 202110.8410.8410.8410.8410.84-
Oct. 19, 202110.8410.8410.8410.8410.84-
Oct. 18, 202110.8410.8410.8410.8410.84-
Oct. 15, 202110.8510.8510.8510.8510.85-
Oct. 14, 202110.8510.8510.8510.8510.85-
Oct. 13, 202110.8410.8410.8410.8410.84-
Oct. 12, 202110.8410.8410.8410.8410.84-
Oct. 11, 202110.8410.8410.8410.8410.84-
Oct. 08, 202110.8410.8410.8410.8410.84-
Oct. 07, 202110.8510.8510.8510.8510.85-
Oct. 06, 202110.8510.8510.8510.8510.85-
Oct. 05, 202110.8510.8510.8510.8510.85-
Oct. 04, 202110.8610.8610.8610.8610.86-
Oct. 01, 202110.8510.8510.8510.8510.85-
Sep. 30, 202110.8510.8510.8510.8510.85-
Sep. 29, 202110.8610.8610.8610.8610.86-
Sep. 28, 202110.8710.8710.8710.8710.87-
Sep. 27, 202110.8910.8910.8910.8910.89-
Sep. 24, 202110.9010.9010.9010.9010.90-
Sep. 23, 202110.9110.9110.9110.9110.91-
Sep. 22, 202110.9310.9310.9310.9310.93-
Sep. 21, 202110.9310.9310.9310.9310.93-
Sep. 20, 202110.9310.9310.9310.9310.93-
Sep. 17, 202110.9310.9310.9310.9310.93-
Sep. 16, 202110.9310.9310.9310.9310.93-
Sep. 15, 202110.9310.9310.9310.9310.93-
Sep. 14, 202110.9310.9310.9310.9310.93-
Sep. 13, 202110.9310.9310.9310.9310.93-
Sep. 10, 202110.9310.9310.9310.9310.93-
Sep. 09, 202110.9310.9310.9310.9310.93-
Sep. 08, 202110.9310.9310.9310.9310.93-
Sep. 07, 202110.9310.9310.9310.9310.93-
Sep. 03, 202110.9310.9310.9310.9310.93-
Sep. 02, 202110.9310.9310.9310.9310.93-
Sep. 01, 202110.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...