Canada markets closed

Aquila Churchill Tax Free Fund of Kentucky Class C (CHKCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.90+0.01 (+0.10%)
At close: 08:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20229.909.909.909.909.90-
May 19, 20229.899.899.899.899.89-
May 18, 20229.879.879.879.879.87-
May 17, 20229.889.889.889.889.88-
May 16, 20229.909.909.909.909.90-
May 13, 20229.909.909.909.909.90-
May 12, 20229.919.919.919.919.91-
May 11, 20229.929.929.929.929.92-
May 10, 20229.929.929.929.929.92-
May 09, 20229.939.939.939.939.93-
May 06, 20229.949.949.949.949.94-
May 05, 20229.969.969.969.969.96-
May 04, 20229.979.979.979.979.97-
May 03, 20229.979.979.979.979.97-
May 02, 20229.989.989.989.989.98-
Apr 29, 202210.0010.0010.0010.0010.00-
Apr 28, 202210.0010.0010.0010.0010.00-
Apr 27, 202210.0110.0110.0110.0110.01-
Apr 26, 202210.0110.0110.0110.0110.01-
Apr 25, 202210.0110.0110.0110.0110.01-
Apr 22, 202210.0110.0110.0110.0110.01-
Apr 21, 202210.0210.0210.0210.0210.02-
Apr 20, 202210.0410.0410.0410.0410.04-
Apr 19, 202210.0410.0410.0410.0410.04-
Apr 18, 202210.0910.0910.0910.0910.09-
Apr 14, 202210.1110.1110.1110.1110.11-
Apr 13, 202210.1210.1210.1210.1210.12-
Apr 12, 202210.1210.1210.1210.1210.12-
Apr 11, 202210.1510.1510.1510.1510.15-
Apr 08, 202210.1810.1810.1810.1810.18-
Apr 07, 202210.1910.1910.1910.1910.19-
Apr 06, 202210.2110.2110.2110.2110.21-
Apr 05, 202210.2510.2510.2510.2510.25-
Apr 04, 202210.2610.2610.2610.2610.26-
Apr 01, 202210.2510.2510.2510.2510.25-
Mar 31, 202210.2510.2510.2510.2510.25-
Mar 31, 20220.011 Dividend
Mar 30, 202210.2410.2410.2410.2410.23-
Mar 29, 202210.2210.2210.2210.2210.21-
Mar 28, 202210.2410.2410.2410.2410.23-
Mar 25, 202210.2510.2510.2510.2510.24-
Mar 24, 202210.2910.2910.2910.2910.28-
Mar 23, 202210.3110.3110.3110.3110.30-
Mar 22, 202210.3210.3210.3210.3210.31-
Mar 21, 202210.3610.3610.3610.3610.35-
Mar 18, 202210.3710.3710.3710.3710.36-
Mar 17, 202210.3610.3610.3610.3610.35-
Mar 16, 202210.3510.3510.3510.3510.34-
Mar 15, 202210.3610.3610.3610.3610.35-
Mar 14, 202210.3810.3810.3810.3810.37-
Mar 11, 202210.4210.4210.4210.4210.41-
Mar 10, 202210.4410.4410.4410.4410.43-
Mar 09, 202210.4610.4610.4610.4610.45-
Mar 08, 202210.4810.4810.4810.4810.47-
Mar 07, 202210.5010.5010.5010.5010.49-
Mar 04, 202210.5210.5210.5210.5210.51-
Mar 03, 202210.5310.5310.5310.5310.52-
Mar 02, 202210.5410.5410.5410.5410.53-
Mar 01, 202210.5510.5510.5510.5510.54-
Feb 28, 202210.5310.5310.5310.5310.52-
Feb 28, 20220.01 Dividend
Feb 25, 202210.5310.5310.5310.5310.51-
Feb 24, 202210.5410.5410.5410.5410.52-
Feb 23, 202210.5210.5210.5210.5210.50-
Feb 22, 202210.5210.5210.5210.5210.50-
Feb 18, 202210.5210.5210.5210.5210.50-
Feb 17, 202210.5110.5110.5110.5110.49-
Feb 16, 202210.5010.5010.5010.5010.48-
Feb 15, 202210.5010.5010.5010.5010.48-
Feb 14, 202210.5210.5210.5210.5210.50-
Feb 11, 202210.5410.5410.5410.5410.52-
Feb 10, 202210.5610.5610.5610.5610.54-
Feb 09, 202210.6010.6010.6010.6010.58-
Feb 08, 202210.6010.6010.6010.6010.58-
Feb 07, 202210.6210.6210.6210.6210.60-
Feb 04, 202210.6210.6210.6210.6210.60-
Feb 03, 202210.6310.6310.6310.6310.61-
Feb 02, 202210.6210.6210.6210.6210.60-
Feb 01, 202210.6010.6010.6010.6010.58-
Jan 31, 202210.5910.5910.5910.5910.57-
Jan 31, 20220.01 Dividend
Jan 28, 202210.5910.5910.5910.5910.56-
Jan 27, 202210.6310.6310.6310.6310.60-
Jan 26, 202210.6610.6610.6610.6610.63-
Jan 25, 202210.6810.6810.6810.6810.65-
Jan 24, 202210.7010.7010.7010.7010.67-
Jan 21, 202210.7110.7110.7110.7110.68-
Jan 20, 202210.7310.7310.7310.7310.70-
Jan 19, 202210.7310.7310.7310.7310.70-
Jan 18, 202210.7510.7510.7510.7510.72-
Jan 14, 202210.7610.7610.7610.7610.73-
Jan 13, 202210.7710.7710.7710.7710.74-
Jan 12, 202210.7710.7710.7710.7710.74-
Jan 11, 202210.7710.7710.7710.7710.74-
Jan 10, 202210.7810.7810.7810.7810.75-
Jan 07, 202210.8010.8010.8010.8010.77-
Jan 06, 202210.8110.8110.8110.8110.78-
Jan 05, 202210.8310.8310.8310.8310.80-
Jan 04, 202210.8410.8410.8410.8410.81-
Jan 03, 202210.8510.8510.8510.8510.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...