Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00097500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 203 | 87.89% |
| CHK240621C00097500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 1 | 1,914 | 20.70% |
| CHK240719C00097500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.85 | 0.25 | 0.40 | 0.00 | - | 2 | 78 | 20.29% |
| CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 1.60 | 2.20 | 0.00 | - | 35 | 474 | 24.66% |
| CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 3.10 | 3.90 | 0.00 | - | 148 | 110 | 26.37% |
| CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 7.90 | 11.50 | 0.00 | - | 1 | 1 | 34.08% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.