Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00092500 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 745 | 36.52% |
| CHK240621C00092500 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.51 | 0.35 | 0.50 | -0.19 | -27.14% | 5 | 346 | 18.58% |
| CHK240719C00092500 | 2024-05-10 1:00PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.60 | -0.75 | -42.86% | 42 | 118 | 23.65% |
| CHK241018C00092500 | 2024-05-09 12:36PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.40 | -0.70 | -17.95% | 1 | 1,298 | 24.01% |
| CHK250117C00092500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 6.33 | 4.70 | 5.40 | 0.00 | - | 1 | 938 | 26.29% |
| CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 8.60 | 13.40 | 0.00 | - | - | 1 | 34.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00092500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 6.00 | 5.20 | 8.10 | 0.00 | - | 2 | 140 | 71.48% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 2024-06-21 | 3.20 | 5.30 | 7.00 | 0.00 | - | 3 | 111 | 30.88% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 6.40 | 6.70 | 0.00 | - | 1 | 17 | 21.49% |
| CHK241018P00092500 | 2024-04-03 11:47AM EDT | 2024-10-18 | 7.90 | 7.20 | 10.90 | 0.00 | - | 15 | 15 | 33.48% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 23.91% |
© 2024 Yahoo. All rights reserved.