Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.80 | +50.00% | 14 | 694 | 2024-05-17 | 1.00 | -3.40 | -77.27% | 5 | 58 |
| 3.65 | +0.70 | +23.73% | 67 | 2,237 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 3,004 |
| 4.60 | +0.70 | +17.95% | 12 | 3,849 | 2024-07-19 | 4.46 | -0.84 | -15.85% | 1 | 39 |
| 6.90 | +1.20 | +21.05% | 2 | 3,508 | 2024-10-18 | - | - | - | - | - |
| 9.00 | +1.30 | +16.88% | 58 | 5,862 | 2025-01-17 | 7.92 | 0.00 | - | 2 | 4 |
| 14.95 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.