Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.05 -0.60 (-0.59%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.000.00-44192022-10-210.65-0.03-4.41%4694
16.030.00-1952022-11-182.90+0.10+3.57%5142
16.240.00-44,6232022-12-164.60-0.50-9.80%3225
17.00+2.49+17.16%16432023-01-205.700.00-195
18.700.00--32023-04-2112.700.00-5571,145
15.560.00-342023-12-1519.840.00-111
25.000.00-1282024-01-1918.000.00--1
22.610.00-49502025-01-17-----