Canada Markets open in 9 hrs 23 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000900002022-08-11 12:07PM EST2022-12-1612.6011.3013.00+1.23+10.82%132,599168.41%
CHK230120C000900002022-08-11 1:38PM EST2023-01-2013.6011.2012.60+1.10+8.80%538877.41%
CHK231215C000900002022-08-05 10:52AM EST2023-12-1515.5616.0021.000.00-1452.03%
CHK240119C000900002022-08-04 1:40PM EST2024-01-1916.7514.5019.500.00-193845.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000900002022-08-05 11:56AM EST2022-12-1610.369.5011.60-1.74-14.38%4179204.10%
CHK230120P000900002022-08-09 9:37AM EST2023-01-2011.098.8012.000.00-12595.03%