Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.15+2.95 (+2.94%)
At close: 04:00PM EDT
103.50 +0.35 (+0.34%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000900002021-12-06 1:37PM EDT2022-07-151.451.552.650.00-420.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000900002021-12-14 3:10PM EDT2022-12-1633.7028.5033.500.00-4075135.55%