Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00090000 | 2022-08-11 12:07PM EST | 2022-12-16 | 12.60 | 11.30 | 13.00 | +1.23 | +10.82% | 13 | 2,599 | 168.41% |
| CHK230120C00090000 | 2022-08-11 1:38PM EST | 2023-01-20 | 13.60 | 11.20 | 12.60 | +1.10 | +8.80% | 5 | 388 | 77.41% |
| CHK231215C00090000 | 2022-08-05 10:52AM EST | 2023-12-15 | 15.56 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 52.03% |
| CHK240119C00090000 | 2022-08-04 1:40PM EST | 2024-01-19 | 16.75 | 14.50 | 19.50 | 0.00 | - | 19 | 38 | 45.75% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00090000 | 2022-08-05 11:56AM EST | 2022-12-16 | 10.36 | 9.50 | 11.60 | -1.74 | -14.38% | 4 | 179 | 204.10% |
| CHK230120P00090000 | 2022-08-09 9:37AM EST | 2023-01-20 | 11.09 | 8.80 | 12.00 | 0.00 | - | 1 | 25 | 95.03% |
© 2022 Yahoo. All rights reserved.
