Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00090000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CHK240621C00090000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240719C00090000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK241018C00090000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK250117C00090000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK260116C00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00090000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CHK240621P00090000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHK240719P00090000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHK250117P00090000 | 2024-04-08 11:51AM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.