Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220715C00090000 | 2021-12-06 1:37PM EDT | 2022-07-15 | 1.45 | 1.55 | 2.65 | 0.00 | - | 4 | 2 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00090000 | 2021-12-14 3:10PM EDT | 2022-12-16 | 33.70 | 28.50 | 33.50 | 0.00 | - | 40 | 75 | 135.55% |
© 2022 Yahoo. All rights reserved.
