Canada Markets open in 5 hrs 31 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.09+2.23 (+2.69%)
At close: 04:00PM EST
85.00 -0.09 (-0.11%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240119C000850002022-08-08 12:43PM EST2024-01-1920.5016.5021.400.00-101957.98%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK231215P000850002022-08-05 12:24PM EST2023-12-1520.5016.0021.000.00--159.99%
CHK240119P000850002022-08-08 2:07PM EST2024-01-1919.8016.0021.000.00--256.87%