Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:85.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221021C00085000 | 2022-08-11 12:04PM EDT | 2022-10-21 | 12.00 | 12.40 | 13.70 | -0.85 | -6.61% | 32 | 109 | 99.37% |
| CHK221216C00085000 | 2022-08-09 12:16PM EDT | 2022-12-16 | 15.00 | 12.50 | 16.10 | 0.00 | - | 38 | 1,300 | 63.78% |
| CHK230120C00085000 | 2022-08-09 2:22PM EDT | 2023-01-20 | 16.30 | 13.00 | 16.10 | 0.00 | - | 3 | 5 | 54.71% |
| CHK240119C00085000 | 2022-08-08 1:43PM EDT | 2024-01-19 | 20.50 | 16.50 | 21.40 | 0.00 | - | 10 | 19 | 44.60% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221021P00085000 | 2022-08-08 10:29AM EDT | 2022-10-21 | 5.36 | 4.10 | 3.40 | 0.00 | - | 1 | 92 | 69.92% |
| CHK221216P00085000 | 2022-08-09 10:30AM EDT | 2022-12-16 | 7.60 | 7.30 | 8.60 | 0.00 | - | 20 | 1,334 | 66.02% |
| CHK230120P00085000 | 2022-08-03 10:35AM EDT | 2023-01-20 | 12.00 | 8.40 | 10.00 | 0.00 | - | 1 | 201 | 61.79% |
| CHK231215P00085000 | 2022-08-05 1:24PM EDT | 2023-12-15 | 20.50 | 16.00 | 21.00 | 0.00 | - | - | 1 | 56.62% |
| CHK240119P00085000 | 2022-08-08 3:07PM EDT | 2024-01-19 | 19.80 | 16.00 | 21.00 | 0.00 | - | - | 2 | 54.52% |
© 2022 Yahoo. All rights reserved.
