Canada Markets close in 2 hrs 21 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.71-1.22 (-1.32%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221021C000850002022-08-11 12:04PM EDT2022-10-2112.0012.4013.70-0.85-6.61%3210999.37%
CHK221216C000850002022-08-09 12:16PM EDT2022-12-1615.0012.5016.100.00-381,30063.78%
CHK230120C000850002022-08-09 2:22PM EDT2023-01-2016.3013.0016.100.00-3554.71%
CHK240119C000850002022-08-08 1:43PM EDT2024-01-1920.5016.5021.400.00-101944.60%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221021P000850002022-08-08 10:29AM EDT2022-10-215.364.103.400.00-19269.92%
CHK221216P000850002022-08-09 10:30AM EDT2022-12-167.607.308.600.00-201,33466.02%
CHK230120P000850002022-08-03 10:35AM EDT2023-01-2012.008.4010.000.00-120161.79%
CHK231215P000850002022-08-05 1:24PM EDT2023-12-1520.5016.0021.000.00--156.62%
CHK240119P000850002022-08-08 3:07PM EDT2024-01-1919.8016.0021.000.00--254.52%