Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.83+1.10 (+1.25%)
At close: 04:00PM EDT
88.46 -0.37 (-0.42%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240419C000850002024-03-28 3:22PM EDT2024-04-194.404.204.70+0.74+20.22%372,23426.37%
CHK240517C000850002024-03-28 3:30PM EDT2024-05-175.705.605.90+0.76+15.38%727128.35%
CHK240621C000850002024-03-27 11:01AM EDT2024-06-215.406.407.200.00-195430.07%
CHK240719C000850002024-03-26 10:08AM EDT2024-07-196.237.108.000.00-31,28030.42%
CHK241018C000850002024-03-28 3:22PM EDT2024-10-189.509.0010.20+1.50+18.75%153,14331.40%
CHK250117C000850002024-03-27 9:52AM EDT2025-01-1710.2011.0012.400.00-116833.34%
CHK260116C000850002024-03-04 10:37AM EDT2026-01-1614.0014.5019.500.00-81337.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240419P000850002024-03-26 3:49PM EDT2024-04-191.100.400.550.00-1114221.53%
CHK240517P000850002024-03-28 11:33AM EDT2024-05-171.551.501.85-0.95-38.00%333426.49%
CHK240621P000850002024-03-28 10:38AM EDT2024-06-212.452.203.10-0.85-25.76%737728.38%
CHK240719P000850002024-03-28 1:54PM EDT2024-07-193.202.603.50-4.00-55.56%1126.83%
CHK241018P000850002024-03-28 9:46AM EDT2024-10-185.004.305.30-0.76-13.19%214227.19%
CHK250117P000850002024-03-21 11:04AM EDT2025-01-177.504.108.200.00-15532.15%