Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240119C00085000 | 2022-08-08 12:43PM EST | 2024-01-19 | 20.50 | 16.50 | 21.40 | 0.00 | - | 10 | 19 | 57.98% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231215P00085000 | 2022-08-05 12:24PM EST | 2023-12-15 | 20.50 | 16.00 | 21.00 | 0.00 | - | - | 1 | 59.99% |
| CHK240119P00085000 | 2022-08-08 2:07PM EST | 2024-01-19 | 19.80 | 16.00 | 21.00 | 0.00 | - | - | 2 | 56.87% |
© 2023 Yahoo. All rights reserved.
