Canada Markets open in 5 hrs 33 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.09+2.23 (+2.69%)
At close: 04:00PM EST
85.00 -0.09 (-0.11%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240119C000800002022-08-10 2:33PM EST2024-01-1921.5919.0024.00-4.41-16.96%-1459.61%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK231215P000800002022-07-12 9:09AM EST2023-12-1525.1013.0018.000.00--1059.77%
CHK240119P000800002022-08-02 2:07PM EST2024-01-1919.0013.5018.500.00-1158.30%