Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240119C00080000 | 2022-08-10 2:33PM EST | 2024-01-19 | 21.59 | 19.00 | 24.00 | -4.41 | -16.96% | - | 14 | 59.61% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231215P00080000 | 2022-07-12 9:09AM EST | 2023-12-15 | 25.10 | 13.00 | 18.00 | 0.00 | - | - | 10 | 59.77% |
| CHK240119P00080000 | 2022-08-02 2:07PM EST | 2024-01-19 | 19.00 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 58.30% |
© 2023 Yahoo. All rights reserved.
