Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:80.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221021C00080000 | 2022-08-11 12:50PM EDT | 2022-10-21 | 16.50 | 16.40 | 18.30 | +0.40 | +2.48% | 1 | 14 | 114.36% |
| CHK221216C00080000 | 2022-08-03 1:13PM EDT | 2022-12-16 | 14.00 | 15.80 | 19.60 | 0.00 | - | 2 | 600 | 66.80% |
| CHK230120C00080000 | 2022-07-27 2:55PM EDT | 2023-01-20 | 19.50 | 16.50 | 20.00 | 0.00 | - | - | 61 | 59.07% |
| CHK240119C00080000 | 2022-08-10 3:33PM EDT | 2024-01-19 | 21.59 | 19.00 | 24.00 | -4.41 | -16.96% | - | 14 | 44.96% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221021P00080000 | 2022-08-08 12:37PM EDT | 2022-10-21 | 3.50 | 1.90 | 2.20 | 0.00 | - | 10 | 26 | 68.63% |
| CHK221216P00080000 | 2022-08-01 2:32PM EDT | 2022-12-16 | 6.05 | 5.40 | 6.50 | -2.55 | -29.65% | 4 | 412 | 67.15% |
| CHK230120P00080000 | 2022-07-18 11:01AM EDT | 2023-01-20 | 12.30 | 6.30 | 7.00 | 0.00 | - | - | 64 | 60.22% |
| CHK231215P00080000 | 2022-07-12 10:09AM EDT | 2023-12-15 | 25.10 | 13.00 | 18.00 | 0.00 | - | - | 10 | 56.09% |
| CHK240119P00080000 | 2022-08-02 3:07PM EDT | 2024-01-19 | 19.00 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 55.38% |
© 2022 Yahoo. All rights reserved.
