Canada Markets close in 2 hrs 23 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.80-1.13 (-1.22%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221021C000800002022-08-11 12:50PM EDT2022-10-2116.5016.4018.30+0.40+2.48%114114.36%
CHK221216C000800002022-08-03 1:13PM EDT2022-12-1614.0015.8019.600.00-260066.80%
CHK230120C000800002022-07-27 2:55PM EDT2023-01-2019.5016.5020.000.00--6159.07%
CHK240119C000800002022-08-10 3:33PM EDT2024-01-1921.5919.0024.00-4.41-16.96%-1444.96%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221021P000800002022-08-08 12:37PM EDT2022-10-213.501.902.200.00-102668.63%
CHK221216P000800002022-08-01 2:32PM EDT2022-12-166.055.406.50-2.55-29.65%441267.15%
CHK230120P000800002022-07-18 11:01AM EDT2023-01-2012.306.307.000.00--6460.22%
CHK231215P000800002022-07-12 10:09AM EDT2023-12-1525.1013.0018.000.00--1056.09%
CHK240119P000800002022-08-02 3:07PM EDT2024-01-1919.0013.5018.500.00-1155.38%