Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00077500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.50 | 9.20 | 10.90 | 0.00 | - | 21 | 23 | 75.10% |
| CHK240621C00077500 | 2024-04-11 3:57PM EDT | 2024-06-21 | 11.00 | 7.70 | 10.40 | 0.00 | - | 2 | 26 | 34.60% |
| CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 8.00 | 10.40 | 0.00 | - | 2 | 7 | 26.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00077500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 115 | 96.04% |
| CHK240621P00077500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.33 | -68.75% | 100 | 571 | 24.90% |
| CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.35 | 0.50 | 0.00 | - | 3 | 353 | 23.15% |
| CHK241018P00077500 | 2024-05-08 10:37AM EDT | 2024-10-18 | 1.75 | 1.55 | 2.25 | 0.00 | - | 2 | 21 | 26.95% |
| CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 2.70 | 4.10 | 0.00 | - | 1 | 165 | 29.52% |
© 2024 Yahoo. All rights reserved.