Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:75.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.05 | -44.68% | 5 | 39 | 2023-12-15 | 1.55 | +0.84 | +118.31% | 146 | 4,453 |
| 3.10 | -3.70 | -54.41% | 124 | 251 | 2024-01-19 | 2.90 | +1.00 | +52.63% | 5,770 | 13,256 |
| 10.65 | 0.00 | - | 1 | 4 | 2024-04-19 | 4.85 | +1.36 | +38.97% | 1 | 182 |
| 11.30 | 0.00 | - | 1 | 8 | 2024-06-21 | 5.50 | 0.00 | - | 175 | 534 |
| 12.50 | 0.00 | - | 5 | 45 | 2025-01-17 | 9.40 | +0.70 | +8.05% | 17 | 161 |
| 13.80 | -1.20 | -8.00% | 3 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.