CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -1.17 | -31.62% | 12 | 116 | 2023-06-16 | 2.02 | +0.67 | +49.63% | 189 | 337 |
| 4.54 | -2.75 | -37.72% | 11 | 186 | 2023-07-21 | 3.90 | +1.20 | +44.44% | 12 | 897 |
| 9.30 | 0.00 | - | 1 | 309 | 2023-10-20 | 3.90 | 0.00 | - | 5 | 385 |
| 11.45 | 0.00 | - | 1 | 13 | 2023-12-15 | 6.50 | 0.00 | - | 1 | 188 |
| 11.00 | 0.00 | - | 5 | 200 | 2024-01-19 | 6.70 | 0.00 | - | 1 | 7,042 |
| 13.50 | 0.00 | - | 10 | 20 | 2025-01-17 | 14.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.