Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.21+0.37 (+0.39%)
At close: 04:00PM EDT
94.21 0.00 (0.00%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.000.00-622022-10-210.450.00-2427
-----2022-11-182.350.00-748
30.900.00-17262022-12-162.60-0.20-7.14%1517
20.570.00-30342023-01-203.40-0.30-8.11%5581
-----2023-04-217.100.00-5501,115
23.930.00--32023-12-159.400.00--1
32.230.00-2262024-01-1912.000.00-14