Canada markets close in 3 hours 12 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.70-1.69 (-2.21%)
As of 12:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30-1.05-44.68%5392023-12-151.55+0.84+118.31%1464,453
3.10-3.70-54.41%1242512024-01-192.90+1.00+52.63%5,77013,256
10.650.00-142024-04-194.85+1.36+38.97%1182
11.300.00-182024-06-215.500.00-175534
12.500.00-5452025-01-179.40+0.70+8.05%17161
13.80-1.20-8.00%342026-01-16-----