Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.14 | 0.00 | - | 5 | 2,148 |
| 11.20 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.55 | 0.00 | - | 7 | 455 |
| 10.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.80 | 0.00 | - | 5 | 131 |
| 15.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.54 | 0.00 | - | 13 | 76 |
| 13.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 459 |
| 21.10 | 0.00 | - | 3 | 77 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.