Canada markets open in 4 hours 39 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.89+1.40 (+1.66%)
At close: 04:00PM EDT
88.46 +2.57 (+2.99%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.500.00-102022-05-201.370.00-200
18.800.00-102022-06-172.850.00-4,0760
14.000.00-602022-07-155.300.00-10
15.970.00-102022-09-167.100.00-30
21.000.00-102022-10-2110.000.00-1000
20.600.00-202022-12-1612.600.00-10
23.330.00-302024-01-1917.000.00--0