Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 0 | 2022-05-20 | 1.37 | 0.00 | - | 20 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 2.85 | 0.00 | - | 4,076 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 2022-07-15 | 5.30 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 1 | 0 | 2022-09-16 | 7.10 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 10.00 | 0.00 | - | 100 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2022-12-16 | 12.60 | 0.00 | - | 1 | 0 |
| 23.33 | 0.00 | - | 3 | 0 | 2024-01-19 | 17.00 | 0.00 | - | - | 0 |
