Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 6 | 2 | 2022-10-21 | 0.45 | 0.00 | - | 2 | 427 |
| - | - | - | - | - | 2022-11-18 | 2.35 | 0.00 | - | 7 | 48 |
| 30.90 | 0.00 | - | 1 | 726 | 2022-12-16 | 2.60 | -0.20 | -7.14% | 1 | 517 |
| 20.57 | 0.00 | - | 30 | 34 | 2023-01-20 | 3.40 | -0.30 | -8.11% | 5 | 581 |
| - | - | - | - | - | 2023-04-21 | 7.10 | 0.00 | - | 550 | 1,115 |
| 23.93 | 0.00 | - | - | 3 | 2023-12-15 | 9.40 | 0.00 | - | - | 1 |
| 32.23 | 0.00 | - | 2 | 26 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
