Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000750002022-11-17 12:01PM EST2022-12-1624.3017.5020.100.00-21267.38%
CHK230120C000750002022-11-15 10:42AM EST2023-01-2027.2019.1020.100.00-1153.03%
CHK230421C000750002022-11-30 3:53PM EST2023-04-2131.1020.6024.000.00-11150.82%
CHK231215C000750002022-08-10 9:02AM EST2023-12-1523.9331.0036.000.00--368.96%
CHK240119C000750002022-11-10 2:49PM EST2024-01-1928.0022.5027.500.00-12646.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000750002022-11-25 12:23PM EST2022-12-160.050.000.550.00-159484.38%
CHK230120P000750002022-12-05 1:31PM EST2023-01-200.460.500.850.00-559552.52%
CHK230421P000750002022-12-06 10:59AM EST2023-04-213.102.504.20+0.85+37.78%201,18854.75%
CHK230721P000750002022-12-05 3:08PM EST2023-07-214.904.506.100.00-54551.18%
CHK231215P000750002022-12-02 12:58PM EST2023-12-157.407.0012.000.00-51551.49%
CHK240119P000750002022-11-21 11:45AM EST2024-01-199.807.0012.000.00-1657.19%