Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.15+2.95 (+2.94%)
At close: 04:00PM EDT
103.50 +0.35 (+0.34%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000750002021-12-29 10:37AM EDT2022-07-153.950.005.000.00-3340.00%
CHK221216C000750002022-01-05 4:06PM EDT2022-12-166.205.506.50-0.40-6.06%11610.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000750002021-12-27 11:30AM EDT2022-12-1620.0016.5021.500.00-1316122.34%