Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00072500 | 2024-03-01 3:39PM EDT | 2024-05-17 | 11.43 | 14.50 | 19.40 | 0.00 | - | 1 | 1 | 170.31% |
| CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 44.93% |
| CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 15.80 | 18.50 | 0.00 | - | - | 3 | 35.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00072500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 127.34% |
| CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.05 | 0.00 | - | 500 | 512 | 51.59% |
| CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.75 | 1.35 | 0.00 | - | 5 | 39 | 28.72% |
| CHK250117P00072500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 2.10 | 1.60 | 2.10 | 0.00 | - | 1 | 6 | 27.19% |
© 2024 Yahoo. All rights reserved.