Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 3 | 20 | 2024-04-19 | 0.54 | 0.00 | - | 1 | 5,054 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 37 |
| 10.62 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.20 | -0.40 | -66.67% | 10 | 195 |
| 10.80 | 0.00 | - | - | 2 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 3 | 11 |
| 22.50 | 0.00 | - | 2 | 49 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 52 |
| 18.93 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.44 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.