Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.31+0.54 (+0.68%)
At close: 04:00PM EST
80.25 -0.06 (-0.07%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.500.00-142023-12-150.250.00-1332
9.800.00-1162024-01-190.450.00-1851
-----2024-04-191.650.00-1017
20.300.00-132024-06-212.700.00-348
21.100.00-1602025-01-174.400.00-129
19.500.00--42026-01-16-----