CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.45 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.80 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.50 | 0.00 | - | 10 | 0 |
| 13.29 | 0.00 | - | 5 | 0 | 2023-12-15 | 3.80 | 0.00 | - | 21 | 0 |
| 12.75 | 0.00 | - | 1 | 12 | 2024-01-19 | 4.20 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 10 | 16 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.