Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.21+0.37 (+0.39%)
At close: 04:00PM EDT
94.21 0.00 (0.00%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.240.00-2142022-10-210.250.00-296
35.480.00-23212022-12-161.750.00-2230
26.99+2.43+9.89%21442023-01-202.500.00-554
-----2023-04-214.500.00-23
-----2023-12-158.900.00-5051
35.160.00-232024-01-1910.40+0.20+1.96%3124