Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 1 | 0 | 2022-05-20 | 0.80 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 1.62 | 0.00 | - | 580 | 0 |
| 18.49 | 0.00 | - | 5 | 0 | 2022-07-15 | 4.40 | 0.00 | - | 145 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2022-09-16 | 6.60 | 0.00 | - | 6 | 0 |
| 24.88 | 0.00 | - | 2 | 0 | 2022-10-21 | 5.60 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.90 | 0.00 | - | 17 | 0 |
| 23.00 | 0.00 | - | - | 0 | 2023-01-20 | 10.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-19 | 14.42 | 0.00 | - | - | 0 |
