Canada markets open in 4 hours 49 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.89+1.40 (+1.66%)
At close: 04:00PM EDT
88.46 +2.57 (+2.99%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.100.00-102022-05-200.800.00-30
18.800.00-102022-06-171.620.00-5800
18.490.00-502022-07-154.400.00-1450
19.000.00-302022-09-166.600.00-60
24.880.00-202022-10-215.600.00-10
20.400.00-102022-12-165.900.00-170
23.000.00--02023-01-2010.000.00-20
-----2024-01-1914.420.00--0