Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.24 | 0.00 | - | 2 | 14 | 2022-10-21 | 0.25 | 0.00 | - | 2 | 96 |
| 35.48 | 0.00 | - | 2 | 321 | 2022-12-16 | 1.75 | 0.00 | - | 2 | 230 |
| 26.99 | +2.43 | +9.89% | 2 | 144 | 2023-01-20 | 2.50 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2023-04-21 | 4.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-15 | 8.90 | 0.00 | - | 50 | 51 |
| 35.16 | 0.00 | - | 2 | 3 | 2024-01-19 | 10.40 | +0.20 | +1.96% | 3 | 124 |
© 2022 Yahoo. All rights reserved.
