Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.75-0.43 (-0.42%)
At close: 04:00PM EST
101.30 -0.45 (-0.44%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000700002022-08-10 9:02AM EST2022-12-1623.9324.5028.40+1.83+8.28%33390.00%
CHK230120C000700002022-08-09 11:03AM EST2023-01-2026.0023.6025.800.00-1601990.00%
CHK240119C000700002022-08-03 9:54AM EST2024-01-1924.9827.0029.500.00-140.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000700002022-08-11 8:30AM EST2022-12-162.552.803.50-0.55-17.74%10342212.21%
CHK230120P000700002022-08-08 12:58PM EST2023-01-204.303.204.700.00--14120.43%
CHK231215P000700002022-08-08 12:36PM EST2023-12-1511.408.5013.500.00--5169.87%
CHK240119P000700002022-08-08 12:18PM EST2024-01-1912.009.0013.500.00-8215067.69%