Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00070000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CHK250117C00070000 | 2024-04-09 11:08AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 31.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00070000 | 2024-04-03 9:42AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHK240621P00070000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
CHK240719P00070000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 37.11% |
CHK250117P00070000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |