Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.19+0.44 (+0.70%)
At close: 4:00PM EDT
63.19 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220121C000700002020-06-15 9:31AM EDT2022-01-212.250.000.000.00--06.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKAQ220121P000700002020-07-10 11:47AM EDT2022-01-2165.8066.0568.800.00--1810.45%