CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00065000 | 2023-05-19 12:07PM EDT | 2023-07-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHK231020C00065000 | 2023-05-12 1:37PM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK231215C00065000 | 2023-01-25 11:08AM EDT | 2023-12-15 | 26.90 | 20.50 | 25.40 | 0.00 | - | - | 1 | 85.73% |
| CHK240119C00065000 | 2023-01-03 4:22PM EDT | 2024-01-19 | 25.12 | 20.60 | 25.40 | 0.00 | - | 2 | 0 | 79.27% |
| CHK250117C00065000 | 2023-02-27 10:41AM EDT | 2025-01-17 | 24.70 | 16.50 | 21.00 | 0.00 | - | 1 | 2 | 43.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230616P00065000 | 2023-05-30 9:41AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHK230721P00065000 | 2023-05-31 2:45PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CHK231020P00065000 | 2023-05-30 12:29PM EDT | 2023-10-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHK231215P00065000 | 2023-05-30 12:45PM EDT | 2023-12-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHK240119P00065000 | 2023-05-23 12:17PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHK250117P00065000 | 2023-05-26 2:58PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.