Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.75-0.43 (-0.42%)
At close: 04:00PM EST
101.30 -0.45 (-0.44%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000650002022-11-15 11:25AM EST2022-12-1636.6536.2037.700.00-1012123.83%
CHK230120C000650002022-11-11 3:52PM EST2023-01-2037.6136.6038.200.00-7180.86%
CHK240119C000650002022-11-14 9:47AM EST2024-01-1938.8237.0042.000.00-1352.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000650002022-12-01 3:59PM EST2022-12-160.050.000.650.00-4481134.96%
CHK230120P000650002022-11-10 3:58PM EST2023-01-200.460.002.100.00-16490.60%
CHK230421P000650002022-10-24 10:06AM EST2023-04-212.900.152.000.00-2353.56%
CHK230721P000650002022-11-29 2:19PM EST2023-07-212.900.904.300.00-1953.85%
CHK231215P000650002022-12-02 1:00PM EST2023-12-154.403.008.00-0.40-8.33%31555.77%
CHK240119P000650002022-12-01 11:23AM EST2024-01-194.603.608.400.00-45555.40%
CHK250117P000650002022-10-11 12:47PM EST2025-01-1711.808.0012.500.00-1352.27%