Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.13+4.01 (+4.60%)
At close: 04:00PM EDT
91.25 +0.12 (+0.13%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000650002022-05-18 11:38AM EDT2022-07-1524.2026.9027.800.00-6311672.07%
CHK220916C000650002022-05-19 3:00PM EDT2022-09-1626.6327.2030.900.00-1004766.16%
CHK221021C000650002022-04-05 9:34AM EDT2022-10-2126.6828.9033.000.00-101371.63%
CHK221216C000650002022-05-16 12:00PM EDT2022-12-1628.5027.5032.00+2.15+8.16%220054.22%
CHK230120C000650002022-05-18 1:44PM EDT2023-01-2025.0028.2032.100.00-3352.44%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220617P000650002022-05-17 11:34AM EDT2022-06-170.600.050.650.00-21875.10%
CHK220715P000650002022-05-20 11:20AM EDT2022-07-151.001.001.20-0.40-28.57%351,85470.00%
CHK220916P000650002022-05-20 12:05PM EDT2022-09-163.402.954.40-0.20-5.56%61,02772.51%
CHK221021P000650002022-05-09 1:22PM EDT2022-10-216.182.606.000.00-32368.12%
CHK221216P000650002022-05-12 2:20PM EDT2022-12-169.004.108.000.00-138268.26%
CHK230120P000650002022-04-25 9:30AM EDT2023-01-207.004.608.500.00-1265.72%