Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.19+0.44 (+0.70%)
At close: 4:00PM EDT
63.19 0.00 (0.00%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:60.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220121C00060000 | 2021-06-16 3:39PM EDT | 2022-01-21 | 4.43 | 2.00 | 6.50 | 0.00 | - | 230 | 223 | 37.83% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKAQ220121P00060000 | 2020-09-09 3:59PM EDT | 2022-01-21 | 58.25 | 57.15 | 59.15 | 0.00 | - | 1 | 44 | 850.59% |
© 2021 Verizon Media. All rights reserved.
