Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.13+4.01 (+4.60%)
At close: 04:00PM EDT
91.25 +0.12 (+0.13%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000600002022-05-20 12:52PM EDT2022-07-1530.8229.5032.30+2.82+10.07%16284.01%
CHK220916C000600002022-03-14 9:55AM EDT2022-09-1618.5631.3035.500.00-252470.43%
CHK221021C000600002022-05-05 10:13AM EDT2022-10-2133.0031.5035.500.00--162.82%
CHK221216C000600002022-05-16 12:00PM EDT2022-12-1630.3532.2036.000.00-315358.24%
CHK230120C000600002022-05-09 3:55PM EDT2023-01-2026.1832.0035.700.00-505252.23%
CHK240119C000600002022-05-17 12:29PM EDT2024-01-1932.5033.0037.500.00-1146.96%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220617P000600002022-05-12 10:09AM EDT2022-06-170.800.002.250.00-200221117.58%
CHK220715P000600002022-05-18 1:13PM EDT2022-07-150.850.400.850.00-935271.83%
CHK220916P000600002022-05-20 12:04PM EDT2022-09-162.252.002.85-0.75-25.00%1387072.05%
CHK221021P000600002022-05-13 11:02AM EDT2022-10-214.003.004.500.00-12374.33%
CHK221216P000600002022-05-06 9:59AM EDT2022-12-164.893.905.900.00-248771.08%
CHK230120P000600002022-05-17 11:45AM EDT2023-01-205.354.205.500.00-2016765.52%