Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.75-0.43 (-0.42%)
At close: 04:00PM EST
101.30 -0.45 (-0.44%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000600002022-11-25 9:49AM EST2022-12-1645.0041.0042.700.00-121128.91%
CHK230120C000600002022-11-22 11:37AM EST2023-01-2041.1641.5043.000.00-55287.84%
CHK240119C000600002022-11-08 11:50AM EST2024-01-1943.5041.0046.000.00-11054.09%
CHK250117C000600002022-11-28 3:23PM EST2025-01-1741.1042.0047.000.00-1842.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000600002022-11-28 2:12PM EST2022-12-160.080.002.150.00-4518200.29%
CHK230120P000600002022-12-02 3:56PM EST2023-01-200.600.000.50-0.50-45.45%119977.25%
CHK230421P000600002022-11-14 1:03PM EST2023-04-211.050.002.550.00-1163.94%
CHK231215P000600002022-11-22 10:35AM EST2023-12-154.202.005.600.00-11554.29%
CHK240119P000600002022-11-29 10:23AM EST2024-01-194.202.006.600.00-53154.36%
CHK250117P000600002022-11-21 1:52PM EST2025-01-179.806.5011.500.00-2454.48%