Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00060000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
| CHK250117C00060000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 30.25 | 30.60 | 35.40 | 0.00 | - | 11 | 254 | 66.76% |
| CHK260116C00060000 | 2024-03-28 11:42AM EDT | 2026-01-16 | 32.47 | 32.50 | 37.00 | 0.00 | - | 10 | 71 | 56.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00060000 | 2024-04-29 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 48.83% |
| CHK240719P00060000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 9 | 68.43% |
| CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 44.54% |
| CHK250117P00060000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 1.00 | 0.50 | 0.70 | 0.00 | - | 3 | 1,196 | 32.04% |
| CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 1.75 | 5.60 | 0.00 | - | 6 | 20 | 41.75% |
© 2024 Yahoo. All rights reserved.