CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721C000600002023-03-27 1:38PM EDT2023-07-2117.2018.3022.500.00-84111.89%
CHK231215C000600002023-05-18 12:16PM EDT2023-12-1522.5016.5020.400.00-2256.79%
CHK240119C000600002023-04-28 11:48AM EDT2024-01-1924.3018.5023.000.00-61754.27%
CHK250117C000600002023-03-09 3:55PM EDT2025-01-1723.4118.5023.500.00-137743.10%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721P000600002023-05-25 2:10PM EDT2023-07-210.300.150.550.00-13847.02%
CHK231020P000600002023-05-12 9:30AM EDT2023-10-201.700.351.950.00-53042.65%
CHK231215P000600002023-05-30 12:45PM EDT2023-12-152.871.004.500.00-139952.87%
CHK240119P000600002023-05-24 3:03PM EDT2024-01-192.361.354.800.00-246950.42%
CHK250117P000600002023-05-11 1:48PM EDT2025-01-177.005.408.000.00-105342.30%