CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00060000 | 2023-03-27 1:38PM EDT | 2023-07-21 | 17.20 | 18.30 | 22.50 | 0.00 | - | 8 | 4 | 111.89% |
| CHK231215C00060000 | 2023-05-18 12:16PM EDT | 2023-12-15 | 22.50 | 16.50 | 20.40 | 0.00 | - | 2 | 2 | 56.79% |
| CHK240119C00060000 | 2023-04-28 11:48AM EDT | 2024-01-19 | 24.30 | 18.50 | 23.00 | 0.00 | - | 6 | 17 | 54.27% |
| CHK250117C00060000 | 2023-03-09 3:55PM EDT | 2025-01-17 | 23.41 | 18.50 | 23.50 | 0.00 | - | 1 | 377 | 43.10% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00060000 | 2023-05-25 2:10PM EDT | 2023-07-21 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 38 | 47.02% |
| CHK231020P00060000 | 2023-05-12 9:30AM EDT | 2023-10-20 | 1.70 | 0.35 | 1.95 | 0.00 | - | 5 | 30 | 42.65% |
| CHK231215P00060000 | 2023-05-30 12:45PM EDT | 2023-12-15 | 2.87 | 1.00 | 4.50 | 0.00 | - | 1 | 399 | 52.87% |
| CHK240119P00060000 | 2023-05-24 3:03PM EDT | 2024-01-19 | 2.36 | 1.35 | 4.80 | 0.00 | - | 2 | 469 | 50.42% |
| CHK250117P00060000 | 2023-05-11 1:48PM EDT | 2025-01-17 | 7.00 | 5.40 | 8.00 | 0.00 | - | 10 | 53 | 42.30% |
© 2023 Yahoo. All rights reserved.