Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00060000 | 2022-11-25 9:49AM EST | 2022-12-16 | 45.00 | 41.00 | 42.70 | 0.00 | - | 1 | 21 | 128.91% |
| CHK230120C00060000 | 2022-11-22 11:37AM EST | 2023-01-20 | 41.16 | 41.50 | 43.00 | 0.00 | - | 5 | 52 | 87.84% |
| CHK240119C00060000 | 2022-11-08 11:50AM EST | 2024-01-19 | 43.50 | 41.00 | 46.00 | 0.00 | - | 1 | 10 | 54.09% |
| CHK250117C00060000 | 2022-11-28 3:23PM EST | 2025-01-17 | 41.10 | 42.00 | 47.00 | 0.00 | - | 1 | 8 | 42.80% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00060000 | 2022-11-28 2:12PM EST | 2022-12-16 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 518 | 200.29% |
| CHK230120P00060000 | 2022-12-02 3:56PM EST | 2023-01-20 | 0.60 | 0.00 | 0.50 | -0.50 | -45.45% | 1 | 199 | 77.25% |
| CHK230421P00060000 | 2022-11-14 1:03PM EST | 2023-04-21 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 63.94% |
| CHK231215P00060000 | 2022-11-22 10:35AM EST | 2023-12-15 | 4.20 | 2.00 | 5.60 | 0.00 | - | 1 | 15 | 54.29% |
| CHK240119P00060000 | 2022-11-29 10:23AM EST | 2024-01-19 | 4.20 | 2.00 | 6.60 | 0.00 | - | 5 | 31 | 54.36% |
| CHK250117P00060000 | 2022-11-21 1:52PM EST | 2025-01-17 | 9.80 | 6.50 | 11.50 | 0.00 | - | 2 | 4 | 54.48% |
© 2022 Yahoo. All rights reserved.
