Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.19+0.44 (+0.70%)
At close: 4:00PM EDT
63.19 0.00 (0.00%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:55.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK211119C00055000 | 2021-10-15 1:55PM EDT | 2021-11-19 | 9.20 | 8.50 | 9.10 | +0.10 | +1.10% | 3 | 28 | 52.05% |
| CHK220121C00055000 | 2021-10-18 2:30PM EDT | 2022-01-21 | 9.70 | 8.90 | 11.90 | -0.30 | -3.00% | 30 | 200 | 59.03% |
| CHK220414C00055000 | 2021-08-31 2:27PM EDT | 2022-04-14 | 7.67 | 9.20 | 12.70 | 0.00 | - | - | 1 | 48.54% |
| CHK221216C00055000 | 2021-10-01 1:31PM EDT | 2022-12-16 | 13.70 | 12.00 | 17.00 | 0.00 | - | 1 | 3 | 49.77% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK211119P00055000 | 2021-10-18 10:47AM EDT | 2021-11-19 | 0.65 | 0.50 | 0.90 | -0.10 | -13.33% | 6 | 51 | 51.86% |
| CHKAQ220121P00055000 | 2020-07-10 11:47AM EDT | 2022-01-21 | 49.00 | 51.15 | 54.00 | 0.00 | - | - | 1 | 800.59% |
| CHK220414P00055000 | 2021-10-18 1:50PM EDT | 2022-04-14 | 4.10 | 1.90 | 4.70 | -0.50 | -10.87% | 1 | 39 | 49.83% |
| CHK221216P00055000 | 2021-10-06 12:11PM EDT | 2022-12-16 | 8.00 | 5.50 | 10.50 | 0.00 | - | 3 | 24 | 56.95% |
© 2021 Verizon Media. All rights reserved.
