Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.19+0.44 (+0.70%)
At close: 4:00PM EDT
63.19 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK211119C000550002021-10-15 1:55PM EDT2021-11-199.208.509.10+0.10+1.10%32852.05%
CHK220121C000550002021-10-18 2:30PM EDT2022-01-219.708.9011.90-0.30-3.00%3020059.03%
CHK220414C000550002021-08-31 2:27PM EDT2022-04-147.679.2012.700.00--148.54%
CHK221216C000550002021-10-01 1:31PM EDT2022-12-1613.7012.0017.000.00-1349.77%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK211119P000550002021-10-18 10:47AM EDT2021-11-190.650.500.90-0.10-13.33%65151.86%
CHKAQ220121P000550002020-07-10 11:47AM EDT2022-01-2149.0051.1554.000.00--1800.59%
CHK220414P000550002021-10-18 1:50PM EDT2022-04-144.101.904.70-0.50-10.87%13949.83%
CHK221216P000550002021-10-06 12:11PM EDT2022-12-168.005.5010.500.00-32456.95%