Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.13+4.01 (+4.60%)
At close: 04:00PM EDT
91.25 +0.12 (+0.13%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000550002022-05-17 2:48PM EDT2022-07-1535.0435.2037.700.00-8273.34%
CHK220916C000550002022-03-10 3:26PM EDT2022-09-1627.2035.8040.000.00-2275.27%
CHK221216C000550002022-04-25 9:37AM EDT2022-12-1628.8035.7040.000.00-22556.16%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715P000550002022-05-16 11:54AM EDT2022-07-150.500.000.950.00-156279.25%
CHK220916P000550002022-05-18 2:56PM EDT2022-09-161.801.302.450.00-31,47576.59%
CHK221021P000550002022-05-20 12:15PM EDT2022-10-212.102.003.40-0.90-30.00%23375.68%
CHK221216P000550002022-05-09 9:34AM EDT2022-12-164.502.854.000.00-234470.50%
CHK230120P000550002022-05-09 9:32AM EDT2023-01-203.602.455.500.00-41469.03%