CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721C000550002023-05-22 3:23PM EDT2023-07-2127.6624.6025.300.00-722,42362.40%
CHK231020C000550002023-04-05 2:46PM EDT2023-10-2023.0022.2026.200.00-5755.13%
CHK231215C000550002023-05-12 2:30PM EDT2023-12-1524.5024.8028.500.00-1150.62%
CHK240119C000550002023-01-04 10:36AM EDT2024-01-1931.7829.5034.000.00-23380.13%
CHK250117C000550002023-01-31 12:15PM EDT2025-01-1732.1426.5031.500.00-51048.92%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721P000550002023-04-26 12:57PM EDT2023-07-210.400.001.950.00-1281.45%
CHK231020P000550002023-05-15 12:49PM EDT2023-10-200.650.004.800.00-3563.79%
CHK231215P000550002023-05-25 12:03PM EDT2023-12-151.130.201.500.00-1024845.90%
CHK240119P000550002023-05-26 10:08AM EDT2024-01-191.490.951.700.00-14,38043.99%
CHK250117P000550002023-05-30 11:59AM EDT2025-01-175.532.007.000.00-12449.43%