Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00055000 | 2022-11-11 3:57PM EST | 2022-12-16 | 47.45 | 46.10 | 47.60 | 0.00 | - | 15 | 0 | 147.66% |
| CHK230120C00055000 | 2022-11-15 11:26AM EST | 2023-01-20 | 46.85 | 46.30 | 48.10 | 0.00 | - | 10 | 26 | 98.14% |
| CHK230421C00055000 | 2022-10-05 11:01AM EST | 2023-04-21 | 48.29 | 42.60 | 46.10 | 0.00 | - | 4 | 4 | 0.00% |
| CHK231215C00055000 | 2022-08-29 9:11AM EST | 2023-12-15 | 51.20 | 37.50 | 42.50 | 0.00 | - | - | 2 | 0.00% |
| CHK240119C00055000 | 2022-11-14 11:36AM EST | 2024-01-19 | 47.62 | 45.50 | 50.50 | 0.00 | - | 12 | 39 | 58.03% |
| CHK250117C00055000 | 2022-11-30 11:22AM EST | 2025-01-17 | 47.27 | 46.00 | 51.00 | +47.27 | - | - | 10 | 44.21% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00055000 | 2022-11-29 10:56AM EST | 2022-12-16 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 313 | 196.29% |
| CHK230120P00055000 | 2022-11-11 1:03PM EST | 2023-01-20 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 124 | 114.94% |
| CHK231215P00055000 | 2022-11-11 11:02AM EST | 2023-12-15 | 2.62 | 1.00 | 4.10 | 0.00 | - | 1 | 3 | 53.46% |
| CHK240119P00055000 | 2022-11-18 11:27AM EST | 2024-01-19 | 3.40 | 0.70 | 5.50 | 0.00 | - | 1 | 4,020 | 54.43% |
| CHK250117P00055000 | 2022-11-29 12:18PM EST | 2025-01-17 | 6.10 | 5.00 | 10.00 | 0.00 | - | 1 | 12 | 55.71% |
© 2022 Yahoo. All rights reserved.
