CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00055000 | 2023-05-22 3:23PM EDT | 2023-07-21 | 27.66 | 24.60 | 25.30 | 0.00 | - | 72 | 2,423 | 62.40% |
| CHK231020C00055000 | 2023-04-05 2:46PM EDT | 2023-10-20 | 23.00 | 22.20 | 26.20 | 0.00 | - | 5 | 7 | 55.13% |
| CHK231215C00055000 | 2023-05-12 2:30PM EDT | 2023-12-15 | 24.50 | 24.80 | 28.50 | 0.00 | - | 1 | 1 | 50.62% |
| CHK240119C00055000 | 2023-01-04 10:36AM EDT | 2024-01-19 | 31.78 | 29.50 | 34.00 | 0.00 | - | 2 | 33 | 80.13% |
| CHK250117C00055000 | 2023-01-31 12:15PM EDT | 2025-01-17 | 32.14 | 26.50 | 31.50 | 0.00 | - | 5 | 10 | 48.92% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00055000 | 2023-04-26 12:57PM EDT | 2023-07-21 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 81.45% |
| CHK231020P00055000 | 2023-05-15 12:49PM EDT | 2023-10-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 63.79% |
| CHK231215P00055000 | 2023-05-25 12:03PM EDT | 2023-12-15 | 1.13 | 0.20 | 1.50 | 0.00 | - | 10 | 248 | 45.90% |
| CHK240119P00055000 | 2023-05-26 10:08AM EDT | 2024-01-19 | 1.49 | 0.95 | 1.70 | 0.00 | - | 1 | 4,380 | 43.99% |
| CHK250117P00055000 | 2023-05-30 11:59AM EDT | 2025-01-17 | 5.53 | 2.00 | 7.00 | 0.00 | - | 1 | 24 | 49.43% |
© 2023 Yahoo. All rights reserved.