Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220715C00055000 | 2022-05-17 2:48PM EDT | 2022-07-15 | 35.04 | 35.20 | 37.70 | 0.00 | - | 8 | 2 | 73.34% |
| CHK220916C00055000 | 2022-03-10 3:26PM EDT | 2022-09-16 | 27.20 | 35.80 | 40.00 | 0.00 | - | 2 | 2 | 75.27% |
| CHK221216C00055000 | 2022-04-25 9:37AM EDT | 2022-12-16 | 28.80 | 35.70 | 40.00 | 0.00 | - | 2 | 25 | 56.16% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220715P00055000 | 2022-05-16 11:54AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 562 | 79.25% |
| CHK220916P00055000 | 2022-05-18 2:56PM EDT | 2022-09-16 | 1.80 | 1.30 | 2.45 | 0.00 | - | 3 | 1,475 | 76.59% |
| CHK221021P00055000 | 2022-05-20 12:15PM EDT | 2022-10-21 | 2.10 | 2.00 | 3.40 | -0.90 | -30.00% | 2 | 33 | 75.68% |
| CHK221216P00055000 | 2022-05-09 9:34AM EDT | 2022-12-16 | 4.50 | 2.85 | 4.00 | 0.00 | - | 2 | 344 | 70.50% |
| CHK230120P00055000 | 2022-05-09 9:32AM EDT | 2023-01-20 | 3.60 | 2.45 | 5.50 | 0.00 | - | 4 | 14 | 69.03% |
© 2022 Yahoo. All rights reserved.
