Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.75-0.43 (-0.42%)
At close: 04:00PM EST
101.30 -0.45 (-0.44%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000550002022-11-11 3:57PM EST2022-12-1647.4546.1047.600.00-150147.66%
CHK230120C000550002022-11-15 11:26AM EST2023-01-2046.8546.3048.100.00-102698.14%
CHK230421C000550002022-10-05 11:01AM EST2023-04-2148.2942.6046.100.00-440.00%
CHK231215C000550002022-08-29 9:11AM EST2023-12-1551.2037.5042.500.00--20.00%
CHK240119C000550002022-11-14 11:36AM EST2024-01-1947.6245.5050.500.00-123958.03%
CHK250117C000550002022-11-30 11:22AM EST2025-01-1747.2746.0051.00+47.27--1044.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000550002022-11-29 10:56AM EST2022-12-160.050.001.100.00-1313196.29%
CHK230120P000550002022-11-11 1:03PM EST2023-01-200.200.001.900.00-5124114.94%
CHK231215P000550002022-11-11 11:02AM EST2023-12-152.621.004.100.00-1353.46%
CHK240119P000550002022-11-18 11:27AM EST2024-01-193.400.705.500.00-14,02054.43%
CHK250117P000550002022-11-29 12:18PM EST2025-01-176.105.0010.000.00-11255.71%