CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00050000 | 2023-03-27 10:08AM EDT | 2023-07-21 | 25.00 | 28.50 | 32.00 | 0.00 | - | 1 | 1 | 119.65% |
| CHK231215C00050000 | 2023-03-08 12:35PM EDT | 2023-12-15 | 30.00 | 24.60 | 29.00 | 0.00 | - | 1 | 6 | 50.39% |
| CHK240119C00050000 | 2023-05-24 1:14PM EDT | 2024-01-19 | 31.56 | 27.10 | 31.50 | 0.00 | - | 4 | 28 | 67.09% |
| CHK250117C00050000 | 2023-01-04 11:38AM EDT | 2025-01-17 | 37.00 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 62.84% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00050000 | 2023-01-03 11:02AM EDT | 2023-07-21 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 1 | 96.73% |
| CHK231020P00050000 | 2023-05-15 11:46AM EDT | 2023-10-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.17% |
| CHK231215P00050000 | 2023-05-23 1:27PM EDT | 2023-12-15 | 0.43 | 0.00 | 0.85 | -0.22 | -33.85% | 20 | 82 | 44.19% |
| CHK240119P00050000 | 2023-05-26 10:28AM EDT | 2024-01-19 | 0.75 | 0.60 | 0.95 | -0.03 | -3.85% | 20 | 168 | 41.99% |
| CHK250117P00050000 | 2023-04-25 11:51AM EDT | 2025-01-17 | 2.15 | 1.00 | 6.00 | 0.00 | - | 1 | 7 | 51.32% |
© 2023 Yahoo. All rights reserved.