Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220715C00050000 | 2022-05-17 3:51PM EDT | 2022-07-15 | 40.09 | 51.80 | 53.90 | 0.00 | - | 17 | 0 | 123.83% |
| CHK221216C00050000 | 2022-05-25 3:29PM EDT | 2022-12-16 | 49.70 | 51.50 | 56.00 | 0.00 | - | 2 | 8 | 58.06% |
| CHK230120C00050000 | 2022-05-23 10:24AM EDT | 2023-01-20 | 44.60 | 51.50 | 56.00 | 0.00 | - | 1 | 2 | 53.61% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220715P00050000 | 2022-05-25 2:28PM EDT | 2022-07-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 114.16% |
| CHK220916P00050000 | 2022-05-23 10:39AM EDT | 2022-09-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 116 | 76.90% |
| CHK221021P00050000 | 2022-05-23 1:28PM EDT | 2022-10-21 | 1.45 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 95.87% |
| CHK221216P00050000 | 2022-05-26 10:52AM EDT | 2022-12-16 | 1.45 | 1.00 | 1.60 | 0.00 | - | 2 | 598 | 68.97% |
| CHK230120P00050000 | 2022-05-05 2:43PM EDT | 2023-01-20 | 2.50 | 0.65 | 3.50 | 0.00 | - | - | 10 | 72.05% |
| CHK240119P00050000 | 2022-05-26 12:51PM EDT | 2024-01-19 | 5.50 | 3.00 | 5.50 | 0.00 | - | 2 | 62 | 56.84% |
© 2022 Yahoo. All rights reserved.
