CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721C000500002023-03-27 10:08AM EDT2023-07-2125.0028.5032.000.00-11119.65%
CHK231215C000500002023-03-08 12:35PM EDT2023-12-1530.0024.6029.000.00-1650.39%
CHK240119C000500002023-05-24 1:14PM EDT2024-01-1931.5627.1031.500.00-42867.09%
CHK250117C000500002023-01-04 11:38AM EDT2025-01-1737.0034.0039.000.00-1162.84%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721P000500002023-01-03 11:02AM EDT2023-07-210.800.002.750.00--196.73%
CHK231020P000500002023-05-15 11:46AM EDT2023-10-200.150.004.800.00-1471.17%
CHK231215P000500002023-05-23 1:27PM EDT2023-12-150.430.000.85-0.22-33.85%208244.19%
CHK240119P000500002023-05-26 10:28AM EDT2024-01-190.750.600.95-0.03-3.85%2016841.99%
CHK250117P000500002023-04-25 11:51AM EDT2025-01-172.151.006.000.00-1751.32%