Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.15+2.95 (+2.94%)
At close: 04:00PM EDT
103.50 +0.35 (+0.34%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000500002022-05-17 3:51PM EDT2022-07-1540.0951.8053.900.00-170123.83%
CHK221216C000500002022-05-25 3:29PM EDT2022-12-1649.7051.5056.000.00-2858.06%
CHK230120C000500002022-05-23 10:24AM EDT2023-01-2044.6051.5056.000.00-1253.61%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715P000500002022-05-25 2:28PM EDT2022-07-150.150.001.000.00-14114.16%
CHK220916P000500002022-05-23 10:39AM EDT2022-09-161.100.001.100.00-111676.90%
CHK221021P000500002022-05-23 1:28PM EDT2022-10-211.450.054.800.00-1095.87%
CHK221216P000500002022-05-26 10:52AM EDT2022-12-161.451.001.600.00-259868.97%
CHK230120P000500002022-05-05 2:43PM EDT2023-01-202.500.653.500.00--1072.05%
CHK240119P000500002022-05-26 12:51PM EDT2024-01-195.503.005.500.00-26256.84%