Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00050000 | 2022-11-11 3:58PM EST | 2022-12-16 | 52.50 | 42.60 | 45.30 | 0.00 | - | 26 | 2 | 197.27% |
| CHK230120C00050000 | 2022-11-11 3:52PM EST | 2023-01-20 | 52.72 | 43.00 | 44.80 | 0.00 | - | 10 | 0 | 89.36% |
| CHK230421C00050000 | 2022-10-21 9:18AM EST | 2023-04-21 | 48.00 | 48.00 | 52.00 | 0.00 | - | 2 | 2 | 129.57% |
| CHK231215C00050000 | 2022-08-26 11:21AM EST | 2023-12-15 | 55.54 | 38.50 | 48.40 | 0.00 | - | 1 | 1 | 69.26% |
| CHK240119C00050000 | 2022-09-27 9:13AM EST | 2024-01-19 | 42.00 | 47.50 | 52.50 | 0.00 | - | 1 | 1 | 74.71% |
| CHK250117C00050000 | 2022-11-01 11:12AM EST | 2025-01-17 | 52.44 | 52.00 | 57.00 | 0.00 | - | - | 0 | 70.36% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00050000 | 2022-11-29 10:57AM EST | 2022-12-16 | 0.06 | 0.00 | 2.15 | 0.00 | - | 52 | 616 | 269.24% |
| CHK230120P00050000 | 2022-06-17 8:33AM EST | 2023-01-20 | 2.70 | 1.65 | 3.60 | 0.00 | - | 10 | 0 | 162.94% |
| CHK231215P00050000 | 2022-07-19 2:12PM EST | 2023-12-15 | 7.01 | 0.75 | 5.50 | 0.00 | - | - | 1 | 59.86% |
| CHK240119P00050000 | 2022-11-17 3:38PM EST | 2024-01-19 | 2.05 | 1.00 | 3.20 | 0.00 | - | 6 | 118 | 50.45% |
| CHK250117P00050000 | 2022-12-06 10:44AM EST | 2025-01-17 | 5.30 | 3.00 | 7.50 | -2.20 | -29.33% | 3 | 1 | 50.45% |
© 2022 Yahoo. All rights reserved.
