Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000500002022-11-11 3:58PM EST2022-12-1652.5042.6045.300.00-262197.27%
CHK230120C000500002022-11-11 3:52PM EST2023-01-2052.7243.0044.800.00-10089.36%
CHK230421C000500002022-10-21 9:18AM EST2023-04-2148.0048.0052.000.00-22129.57%
CHK231215C000500002022-08-26 11:21AM EST2023-12-1555.5438.5048.400.00-1169.26%
CHK240119C000500002022-09-27 9:13AM EST2024-01-1942.0047.5052.500.00-1174.71%
CHK250117C000500002022-11-01 11:12AM EST2025-01-1752.4452.0057.000.00--070.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000500002022-11-29 10:57AM EST2022-12-160.060.002.150.00-52616269.24%
CHK230120P000500002022-06-17 8:33AM EST2023-01-202.701.653.600.00-100162.94%
CHK231215P000500002022-07-19 2:12PM EST2023-12-157.010.755.500.00--159.86%
CHK240119P000500002022-11-17 3:38PM EST2024-01-192.051.003.200.00-611850.45%
CHK250117P000500002022-12-06 10:44AM EST2025-01-175.303.007.50-2.20-29.33%3150.45%