Canada markets open in 8 hours 5 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.32 (-1.28%)
At close: 04:00PM EST
102.50 +0.32 (+0.31%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000450002022-11-11 3:58PM EST2022-12-1657.460.000.000.00-8800.00%
CHK230120C000450002022-11-14 10:44AM EST2023-01-2056.900.000.000.00-300.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000450002022-09-20 1:30PM EST2022-12-160.150.001.050.00-1373233.01%
CHK230120P000450002022-11-14 10:01AM EST2023-01-200.200.000.000.00-2050.00%
CHK231215P000450002022-10-27 11:02AM EST2023-12-152.000.005.000.00--067.08%
CHK240119P000450002022-11-29 9:30AM EST2024-01-191.150.000.000.00-1012.50%