Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK260116C00045000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 42.00 | 42.50 | 47.00 | 0.00 | - | 10 | 25 | 50.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00045000 | 2023-11-17 1:57PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 31 | 99.32% |
| CHK250117P00045000 | 2023-07-27 9:30AM EDT | 2025-01-17 | 6.50 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 71.14% |
© 2024 Yahoo. All rights reserved.