Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.19+0.44 (+0.70%)
At close: 4:00PM EDT
63.19 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220121C000450002021-09-15 10:00AM EDT2022-01-2120.0016.5020.400.00-52876.47%
CHK220414C000450002021-09-20 12:11AM EDT2022-04-1418.2018.4021.100.00--162.70%
CHK221216C000450002021-10-11 1:09PM EDT2022-12-1622.0018.6023.000.00-1151.49%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKAQ220121P000450002020-07-10 11:47AM EDT2022-01-2139.6041.2544.200.00--1790.14%
CHK220414P000450002021-10-04 11:44AM EDT2022-04-142.580.303.000.00-1250.20%
CHK221216P000450002021-09-24 2:40PM EDT2022-12-165.501.756.100.00-1258.44%