CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231215C00045000 | 2023-04-24 10:10AM EDT | 2023-12-15 | 36.50 | 35.00 | 38.20 | 0.00 | - | 1 | 0 | 103.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00045000 | 2023-04-28 11:09AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 260 | 63.67% |
| CHK231020P00045000 | 2023-03-27 12:48PM EDT | 2023-10-20 | 0.82 | 0.00 | 2.35 | 0.00 | - | 21 | 67 | 65.67% |
| CHK231215P00045000 | 2023-05-11 9:31AM EDT | 2023-12-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| CHK240119P00045000 | 2023-05-22 12:43PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| CHK250117P00045000 | 2023-05-10 11:10AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
© 2023 Yahoo. All rights reserved.