Canada markets open in 1 hour 1 minute

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.32+0.17 (+0.20%)
At close: 04:00PM EDT
85.52 -1.80 (-2.06%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK260116C000450002024-04-16 10:23AM EDT2026-01-1642.000.000.000.00-10250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240621P000450002023-11-17 1:57PM EDT2024-06-210.200.050.900.00-13194.53%
CHK250117P000450002023-07-27 9:30AM EDT2025-01-176.500.055.000.00-21169.64%