Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.13+4.01 (+4.60%)
At close: 04:00PM EDT
91.25 +0.12 (+0.13%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000450002022-05-18 9:46AM EDT2022-12-1642.7944.9049.000.00-131361.23%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715P000450002022-02-28 3:45PM EDT2022-07-150.440.004.800.00-515157.37%
CHK220916P000450002022-05-10 11:24AM EDT2022-09-161.100.002.000.00-33685.21%
CHK221216P000450002022-05-16 9:55AM EDT2022-12-161.501.251.800.00-135471.34%
CHK240119P000450002022-05-18 1:16PM EDT2024-01-196.003.006.000.00-12059.17%