CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231215C00040000 | 2023-05-12 2:42PM EDT | 2023-12-15 | 39.30 | 40.60 | 44.00 | 0.00 | - | 3 | 0 | 68.07% |
| CHK240119C00040000 | 2023-03-03 3:39PM EDT | 2024-01-19 | 43.70 | 34.00 | 38.90 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231020P00040000 | 2023-06-05 9:30AM EDT | 2023-10-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.57% |
| CHK231215P00040000 | 2023-05-30 12:53PM EDT | 2023-12-15 | 0.30 | 0.00 | 1.15 | 0.00 | - | 3 | 236 | 61.28% |
| CHK240119P00040000 | 2023-06-05 10:18AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 399 | 44.24% |
| CHK250117P00040000 | 2023-06-01 10:53AM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 8 | 8 | 51.17% |
© 2023 Yahoo. All rights reserved.