Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.72+0.61 (+0.68%)
At close: 04:00PM EDT
90.18 +0.46 (+0.51%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117C000400002024-01-26 4:59PM EDT2025-01-1740.5040.0044.500.00-670.00%
CHK260116C000400002024-04-11 10:51AM EDT2026-01-1645.5044.5049.500.00-1190.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117P000400002024-02-21 12:13PM EDT2025-01-170.500.002.000.00-407668.26%
CHK260116P000400002024-01-08 10:30AM EDT2026-01-160.900.000.000.00--712.50%