Canada markets close in 15 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.36-1.78 (-2.02%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000400002022-05-17 3:34PM EDT2022-07-1546.9944.4048.50-2.64-5.32%12085.74%
CHK221021C000400002022-03-11 10:30AM EDT2022-10-2139.7951.2054.500.00-10148.07%
CHK221216C000400002022-05-18 11:06AM EDT2022-12-1648.2644.5048.50-1.72-3.44%183185.11%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221021P000400002022-05-09 12:50PM EDT2022-10-211.220.002.000.00-41180.96%
CHK221216P000400002022-05-18 3:28PM EDT2022-12-161.051.001.20+0.15+16.67%1540371.14%