Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.75-0.43 (-0.42%)
At close: 04:00PM EST
101.30 -0.45 (-0.44%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000400002022-11-11 3:56PM EST2022-12-1662.3861.1063.100.00-670252.34%
CHK230120C000400002022-11-14 10:48AM EST2023-01-2061.8860.9063.100.00-710127.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000400002022-08-30 11:39AM EST2022-12-160.310.004.800.00-2476386.13%
CHK230120P000400002022-09-29 9:41AM EST2023-01-200.300.002.250.00-2551169.92%
CHK231215P000400002022-11-23 3:52PM EST2023-12-152.060.050.000.00-1825.00%
CHK240119P000400002022-12-02 2:01PM EST2024-01-190.700.501.05+0.10+16.67%1317153.96%