Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00040000 | 2024-01-26 4:59PM EDT | 2025-01-17 | 40.50 | 40.00 | 44.50 | 0.00 | - | 6 | 7 | 0.00% |
| CHK260116C00040000 | 2024-04-11 10:51AM EDT | 2026-01-16 | 45.50 | 49.00 | 54.00 | 0.00 | - | 1 | 19 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00040000 | 2024-02-21 12:13PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.00 | 0.00 | - | 40 | 76 | 65.21% |
| CHK260116P00040000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.