Canada markets close in 5 hours 35 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.10+0.89 (+1.34%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220121C000400002021-10-27 10:48AM EDT2022-01-2126.6026.3028.800.00-211368.85%
CHK220414C000400002021-09-21 9:48AM EDT2022-04-1420.0022.2024.100.00--30.00%
CHK221216C000400002021-10-26 1:35PM EDT2022-12-1629.3125.4029.700.00-122651.60%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKAQ220121P000400002020-07-10 12:02PM EDT2022-01-2138.0536.3039.300.00--22834.96%
CHK220414P000400002021-10-04 11:44AM EDT2022-04-142.010.001.350.00--153.96%
CHK221216P000400002021-10-15 10:14AM EDT2022-12-162.050.602.950.00-2654.15%