Canada markets open in 9 hours 9 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.32 (-1.28%)
At close: 04:00PM EST
102.50 +0.32 (+0.31%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000350002022-11-11 3:56PM EST2022-12-1667.3866.2068.500.00-862247.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000350002022-11-16 11:05AM EST2022-12-160.050.000.000.00-1,2383,54550.00%