Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.13+4.01 (+4.60%)
At close: 04:00PM EDT
91.25 +0.12 (+0.13%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C000350002022-05-18 9:44AM EDT2022-12-1652.1154.6059.000.00-6776.76%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000350002022-05-16 2:16PM EDT2022-12-160.450.300.600.00-12,16171.09%