Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.19+0.44 (+0.70%)
At close: 4:00PM EDT
63.19 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220121C000350002021-08-25 5:20PM EDT2022-01-2121.2023.1026.500.00-6100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220121P000350002021-08-26 12:33PM EDT2022-01-210.510.000.150.00-1253.91%
CHK221216P000350002021-10-08 12:06PM EDT2022-12-161.300.151.500.00-5263347.93%