Canada Markets open in 7 hrs 56 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.82-1.37 (-2.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220121C000300002020-06-25 10:02AM EDT2022-01-212.650.000.000.00-200.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKAQ220121P000300002020-07-10 12:02PM EDT2022-01-2124.5026.5029.450.00--17780.66%