Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.21+0.90 (+0.92%)
At close: 04:00PM EDT
98.25 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220916C001500002022-06-15 9:36AM EDT2022-09-160.400.000.000.00-1425.00%
CHK221216C001500002022-07-01 12:00PM EDT2022-12-160.800.752.150.00-1152.55%
CHK230120C001500002022-08-11 11:31AM EDT2023-01-200.500.351.150.00-4243.93%
CHK240119C001500002022-07-22 11:19AM EDT2024-01-197.253.007.500.00-1143.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001500002022-06-14 9:47AM EDT2022-12-1665.1070.5075.400.00--32151.71%
CHK240119P001500002022-07-06 9:30AM EDT2024-01-1984.5070.0074.500.00--172.86%