CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:150.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00150000 | 2022-12-13 4:55PM EDT | 2023-07-21 | 2.00 | 0.50 | 2.10 | 0.00 | - | 1 | 1 | 118.75% |
| CHK231215C00150000 | 2022-12-29 12:01PM EDT | 2023-12-15 | 2.70 | 0.00 | 2.55 | 0.00 | - | 18 | 46 | 56.25% |
| CHK240119C00150000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CHK250117C00150000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00150000 | 2023-02-15 4:47PM EDT | 2023-07-21 | 68.30 | 75.50 | 80.30 | 0.00 | - | 33 | 0 | 218.34% |
| CHK231215P00150000 | 2023-01-23 4:02PM EDT | 2023-12-15 | 61.50 | 69.20 | 74.00 | 0.00 | - | 2 | 79 | 69.93% |
| CHK240119P00150000 | 2023-01-20 12:51PM EDT | 2024-01-19 | 59.96 | 69.50 | 74.50 | 0.00 | - | 2 | 35 | 66.70% |
| CHK250117P00150000 | 2023-01-20 12:44PM EDT | 2025-01-17 | 63.09 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 49.47% |
© 2023 Yahoo. All rights reserved.