CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721C001500002022-12-13 4:55PM EDT2023-07-212.000.502.100.00-11118.75%
CHK231215C001500002022-12-29 12:01PM EDT2023-12-152.700.002.550.00-184656.25%
CHK240119C001500002023-03-28 9:30AM EDT2024-01-193.000.000.000.00-11612.50%
CHK250117C001500002023-06-02 9:30AM EDT2025-01-172.000.000.000.00-1012.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721P001500002023-02-15 4:47PM EDT2023-07-2168.3075.5080.300.00-330218.34%
CHK231215P001500002023-01-23 4:02PM EDT2023-12-1561.5069.2074.000.00-27969.93%
CHK240119P001500002023-01-20 12:51PM EDT2024-01-1959.9669.5074.500.00-23566.70%
CHK250117P001500002023-01-20 12:44PM EDT2025-01-1763.0969.5074.500.00-2149.47%