Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.24-4.70 (-4.57%)
At close: 04:00PM EST
98.49 +0.25 (+0.25%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001500002022-07-01 11:00AM EST2022-12-160.800.752.150.00-11138.97%
CHK230120C001500002022-11-18 2:13PM EST2023-01-200.150.000.500.00-121656.79%
CHK230421C001500002022-10-07 2:45PM EST2023-04-212.650.702.650.00-111450.98%
CHK231215C001500002022-11-08 10:12AM EST2023-12-155.302.207.000.00-1350.07%
CHK240119C001500002022-11-22 10:30AM EST2024-01-195.502.507.500.00-81449.32%
CHK250117C001500002022-11-11 3:50PM EST2025-01-1710.107.0012.000.00-1012044.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001500002022-06-14 8:47AM EST2022-12-1665.1070.5075.400.00--32401.51%
CHK240119P001500002022-07-06 8:30AM EST2024-01-1984.5070.0074.500.00--181.78%