Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220916C00150000 | 2022-06-15 9:36AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CHK221216C00150000 | 2022-07-01 12:00PM EDT | 2022-12-16 | 0.80 | 0.75 | 2.15 | 0.00 | - | 1 | 1 | 52.55% |
| CHK230120C00150000 | 2022-08-11 11:31AM EDT | 2023-01-20 | 0.50 | 0.35 | 1.15 | 0.00 | - | 4 | 2 | 43.93% |
| CHK240119C00150000 | 2022-07-22 11:19AM EDT | 2024-01-19 | 7.25 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 43.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00150000 | 2022-06-14 9:47AM EDT | 2022-12-16 | 65.10 | 70.50 | 75.40 | 0.00 | - | - | 32 | 151.71% |
| CHK240119P00150000 | 2022-07-06 9:30AM EDT | 2024-01-19 | 84.50 | 70.00 | 74.50 | 0.00 | - | - | 1 | 72.86% |
© 2022 Yahoo. All rights reserved.
