Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.33+1.33 (+1.37%)
At close: 04:00PM EDT
96.83 -1.50 (-1.53%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230120C001450002022-07-29 1:51PM EDT2023-01-201.650.452.300.00--1650.34%
CHK240119C001450002022-08-10 10:17AM EDT2024-01-195.003.007.00+5.00--141.00%
PutsforAugust 19, 2022