Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.33+1.33 (+1.37%)
At close: 04:00PM EDT
96.83 -1.50 (-1.53%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221021C001350002022-08-01 9:47AM EDT2022-10-210.700.304.300.00--4068.12%
CHK230120C001350002022-08-09 12:10PM EDT2023-01-202.170.952.250.00-103443.85%
CHK231215C001350002022-08-03 1:35PM EDT2023-12-156.503.508.500.00-1542.04%
CHK240119C001350002022-08-10 11:45AM EDT2024-01-197.006.008.200.00-7049139.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819P001350002022-07-20 10:06AM EDT2022-08-1948.2039.9041.400.00--57386.38%