Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221021C00135000 | 2022-08-01 9:47AM EDT | 2022-10-21 | 0.70 | 0.30 | 4.30 | 0.00 | - | - | 40 | 68.12% |
| CHK230120C00135000 | 2022-08-09 12:10PM EDT | 2023-01-20 | 2.17 | 0.95 | 2.25 | 0.00 | - | 10 | 34 | 43.85% |
| CHK231215C00135000 | 2022-08-03 1:35PM EDT | 2023-12-15 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 42.04% |
| CHK240119C00135000 | 2022-08-10 11:45AM EDT | 2024-01-19 | 7.00 | 6.00 | 8.20 | 0.00 | - | 70 | 491 | 39.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220819P00135000 | 2022-07-20 10:06AM EDT | 2022-08-19 | 48.20 | 39.90 | 41.40 | 0.00 | - | - | 57 | 386.38% |
© 2022 Yahoo. All rights reserved.
