CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00130000 | 2022-12-29 11:44AM EDT | 2023-07-21 | 2.60 | 0.20 | 2.15 | 0.00 | - | 2 | 5 | 93.36% |
| CHK231215C00130000 | 2023-05-01 9:30AM EDT | 2023-12-15 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 51.65% |
| CHK240119C00130000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 66 | 52.62% |
| CHK250117C00130000 | 2023-02-14 11:25AM EDT | 2025-01-17 | 4.53 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 41.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00130000 | 2022-12-13 2:15PM EDT | 2023-07-21 | 35.00 | 40.40 | 44.00 | 0.00 | - | - | 30 | 0.00% |
| CHK240119P00130000 | 2023-02-22 1:02PM EDT | 2024-01-19 | 52.60 | 53.50 | 58.40 | 0.00 | - | - | 0 | 69.17% |
| CHK250117P00130000 | 2022-12-05 10:48AM EDT | 2025-01-17 | 44.00 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 40.22% |
© 2023 Yahoo. All rights reserved.