Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00130000 | 2022-11-10 11:18AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 569 | 88.09% |
| CHK230120C00130000 | 2022-12-06 3:49PM EST | 2023-01-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 10 | 39 | 60.18% |
| CHK230421C00130000 | 2022-12-02 11:44AM EST | 2023-04-21 | 2.75 | 0.50 | 3.30 | 0.00 | - | 1 | 43 | 53.00% |
| CHK230721C00130000 | 2022-12-07 10:50AM EST | 2023-07-21 | 3.40 | 1.50 | 5.50 | -2.30 | -40.35% | 5 | 7 | 50.13% |
| CHK240119C00130000 | 2022-12-07 10:42AM EST | 2024-01-19 | 5.90 | 4.00 | 9.00 | -4.10 | -41.00% | 1 | 30 | 46.96% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00130000 | 2022-09-16 11:14AM EST | 2022-12-16 | 32.00 | 35.00 | 39.50 | 0.00 | - | 1 | 14 | 201.17% |
| CHK230120P00130000 | 2022-09-16 11:10AM EST | 2023-01-20 | 32.00 | 35.70 | 39.50 | 0.00 | - | 1 | 1 | 94.58% |
| CHK250117P00130000 | 2022-12-05 9:48AM EST | 2025-01-17 | 44.00 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 46.89% |
© 2022 Yahoo. All rights reserved.
