Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220916C00130000 | 2022-07-29 12:18PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHK221021C00130000 | 2022-08-08 11:45AM EDT | 2022-10-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHK221216C00130000 | 2022-08-12 2:16PM EDT | 2022-12-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHK230120C00130000 | 2022-08-09 10:25AM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CHK240119C00130000 | 2022-08-01 9:43AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00130000 | 2022-08-10 11:04AM EDT | 2022-12-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
