Canada markets open in 6 hours 31 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.21+0.90 (+0.92%)
At close: 04:00PM EDT
98.25 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220916C001300002022-07-29 12:18PM EDT2022-09-160.250.000.000.00-1025.00%
CHK221021C001300002022-08-08 11:45AM EDT2022-10-210.520.000.000.00-1012.50%
CHK221216C001300002022-08-12 2:16PM EDT2022-12-161.380.000.000.00-4012.50%
CHK230120C001300002022-08-09 10:25AM EDT2023-01-202.900.000.000.00-60012.50%
CHK240119C001300002022-08-01 9:43AM EDT2024-01-198.000.000.000.00--06.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001300002022-08-10 11:04AM EDT2022-12-1640.500.000.000.00-100.00%