Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.87+2.15 (+2.29%)
At close: 04:00PM EST
97.38 +1.51 (+1.58%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001300002022-11-10 11:18AM EST2022-12-160.050.000.150.00-256988.09%
CHK230120C001300002022-12-06 3:49PM EST2023-01-200.150.001.500.00-103960.18%
CHK230421C001300002022-12-02 11:44AM EST2023-04-212.750.503.300.00-14353.00%
CHK230721C001300002022-12-07 10:50AM EST2023-07-213.401.505.50-2.30-40.35%5750.13%
CHK240119C001300002022-12-07 10:42AM EST2024-01-195.904.009.00-4.10-41.00%13046.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001300002022-09-16 11:14AM EST2022-12-1632.0035.0039.500.00-114201.17%
CHK230120P001300002022-09-16 11:10AM EST2023-01-2032.0035.7039.500.00-1194.58%
CHK250117P001300002022-12-05 9:48AM EST2025-01-1744.0045.0050.000.00-1146.89%