CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721C001300002022-12-29 11:44AM EDT2023-07-212.600.202.150.00-2593.36%
CHK231215C001300002023-05-01 9:30AM EDT2023-12-150.500.001.750.00-1651.65%
CHK240119C001300002023-06-01 9:30AM EDT2024-01-190.500.002.500.00-16652.62%
CHK250117C001300002023-02-14 11:25AM EDT2025-01-174.530.005.000.00-3241.31%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721P001300002022-12-13 2:15PM EDT2023-07-2135.0040.4044.000.00--300.00%
CHK240119P001300002023-02-22 1:02PM EDT2024-01-1952.6053.5058.400.00--069.17%
CHK250117P001300002022-12-05 10:48AM EDT2025-01-1744.0050.0055.000.00-1140.22%