Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220819C00125000 | 2022-08-03 11:25AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CHK220916C00125000 | 2022-08-08 9:35AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHK221021C00125000 | 2022-06-14 3:25PM EDT | 2022-10-21 | 2.05 | 0.40 | 1.45 | 0.00 | - | 1 | 39 | 48.71% |
| CHK221216C00125000 | 2022-08-12 2:16PM EDT | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHK230120C00125000 | 2022-08-05 12:04PM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHK231215C00125000 | 2022-07-28 9:32AM EDT | 2023-12-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHK240119C00125000 | 2022-08-02 11:18AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220819P00125000 | 2022-06-21 11:11AM EDT | 2022-08-19 | 42.50 | 33.60 | 38.00 | 0.00 | - | - | 7 | 380.18% |
| CHK221021P00125000 | 2022-08-11 2:27PM EDT | 2022-10-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHK221216P00125000 | 2022-08-10 11:04AM EDT | 2022-12-16 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK230120P00125000 | 2022-05-16 12:08AM EDT | 2023-01-20 | 48.50 | 34.30 | 39.00 | 0.00 | - | - | 1 | 70.87% |
| CHK240119P00125000 | 2022-08-02 3:20PM EDT | 2024-01-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
