Canada markets open in 5 hours 22 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.21+0.90 (+0.92%)
At close: 04:00PM EDT
98.25 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819C001250002022-08-03 11:25AM EDT2022-08-190.130.000.000.00-9050.00%
CHK220916C001250002022-08-08 9:35AM EDT2022-09-160.400.000.000.00-3012.50%
CHK221021C001250002022-06-14 3:25PM EDT2022-10-212.050.401.450.00-13948.71%
CHK221216C001250002022-08-12 2:16PM EDT2022-12-161.750.000.000.00-5012.50%
CHK230120C001250002022-08-05 12:04PM EDT2023-01-202.400.000.000.00-106.25%
CHK231215C001250002022-07-28 9:32AM EDT2023-12-158.800.000.000.00--06.25%
CHK240119C001250002022-08-02 11:18AM EDT2024-01-198.000.000.000.00-103.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819P001250002022-06-21 11:11AM EDT2022-08-1942.5033.6038.000.00--7380.18%
CHK221021P001250002022-08-11 2:27PM EDT2022-10-2131.000.000.000.00--00.00%
CHK221216P001250002022-08-10 11:04AM EDT2022-12-1635.870.000.000.00-100.00%
CHK230120P001250002022-05-16 12:08AM EDT2023-01-2048.5034.3039.000.00--170.87%
CHK240119P001250002022-08-02 3:20PM EDT2024-01-1949.000.000.000.00--00.00%