Canada markets open in 8 hours 56 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.93-5.60 (-5.68%)
At close: 04:00PM EDT
93.69 +0.76 (+0.82%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.70-70.00%8602022-10-2117.000.00-50
1.800.00-102022-11-18-----
2.640.00-2602022-12-1637.800.00-1313
3.500.00-102023-01-20-----
7.600.00-102023-04-21-----
9.60-3.50-26.72%102023-12-1544.400.00-1010
13.000.00-102024-01-19-----