Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.69+0.58 (+0.64%)
At close: 04:00PM EDT
92.05 +0.36 (+0.39%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117C001200002024-03-14 11:10AM EDT2025-01-171.050.751.550.00-25728.80%
CHK260116C001200002024-04-29 10:19AM EDT2026-01-166.053.007.500.00-12533.99%
PutsforJune 21, 2024