Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.87+2.15 (+2.29%)
At close: 04:00PM EST
97.38 +1.51 (+1.58%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001200002022-12-07 2:51PM EST2022-12-160.600.000.55+0.50+500.00%12,28285.16%
CHK230120C001200002022-12-07 3:16PM EST2023-01-200.550.450.700.00-22838847.41%
CHK230421C001200002022-12-07 11:26AM EST2023-04-212.901.854.60-0.20-6.45%125651.33%
CHK230721C001200002022-11-25 9:43AM EST2023-07-218.703.907.200.00-1249.32%
CHK231215C001200002022-12-07 12:36PM EST2023-12-157.305.6010.40-0.20-2.67%7647.07%
CHK240119C001200002022-12-05 1:20PM EST2024-01-198.506.0011.00-0.90-9.57%2020546.52%
CHK250117C001200002022-11-17 10:27AM EST2025-01-1715.5011.0016.000.00--742.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001200002022-11-16 11:15AM EST2022-12-1620.4021.5026.000.00-10139.80%
CHK230120P001200002022-11-10 2:59PM EST2023-01-2022.7523.5024.700.00-1045.12%
CHK231215P001200002022-08-08 9:25AM EST2023-12-1544.4036.0040.500.00-101056.86%