Canada markets open in 6 hours 32 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.21+0.90 (+0.92%)
At close: 04:00PM EDT
98.25 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819C001200002022-08-12 9:31AM EDT2022-08-190.760.000.000.00-5050.00%
CHK220916C001200002022-08-12 1:57PM EDT2022-09-160.300.000.000.00-3012.50%
CHK221021C001200002022-08-11 10:49AM EDT2022-10-210.850.000.000.00-20012.50%
CHK221216C001200002022-07-29 10:14AM EDT2022-12-164.000.000.000.00-106.25%
CHK230120C001200002022-08-09 10:33AM EDT2023-01-204.550.000.000.00-206.25%
CHK231215C001200002022-08-11 10:11AM EDT2023-12-158.600.000.000.00-103.13%
CHK240119C001200002022-08-04 10:51AM EDT2024-01-199.000.000.000.00-103.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819P001200002022-07-20 3:42PM EDT2022-08-1929.800.000.000.00--00.00%
CHK220916P001200002022-03-14 12:09AM EDT2022-09-1642.200.000.000.00--00.00%
CHK221216P001200002022-06-14 9:54AM EDT2022-12-1637.8043.7048.500.00-1313138.56%
CHK231215P001200002022-08-08 10:25AM EDT2023-12-1544.400.000.000.00-1000.00%