CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00120000 | 2023-04-27 11:04AM EDT | 2023-07-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 1,803 | 76.27% |
| CHK231215C00120000 | 2023-05-16 9:53AM EDT | 2023-12-15 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 45 | 48.23% |
| CHK240119C00120000 | 2023-05-17 3:50PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 461 | 35.84% |
| CHK250117C00120000 | 2023-06-02 9:45AM EDT | 2025-01-17 | 3.60 | 1.00 | 6.00 | 0.00 | - | 200 | 204 | 40.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00120000 | 2023-01-10 1:52PM EDT | 2023-07-21 | 36.20 | 37.70 | 42.00 | 0.00 | - | - | 10 | 100.81% |
| CHK231020P00120000 | 2023-02-23 10:36AM EDT | 2023-10-20 | 39.95 | 43.80 | 48.50 | 0.00 | - | 60 | 1 | 85.32% |
| CHK231215P00120000 | 2023-02-23 10:36AM EDT | 2023-12-15 | 40.29 | 44.00 | 48.50 | 0.00 | - | 60 | 10 | 72.08% |
| CHK240119P00120000 | 2023-04-26 9:30AM EDT | 2024-01-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.