Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.05 -0.60 (-0.59%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.63-0.22-25.88%92,6162022-10-2114.230.00-230
2.60-0.43-14.19%3482022-11-18-----
4.300.00-57912022-12-16-----
5.820.00-11192023-01-2026.500.00-16
7.500.00-301,1872023-04-21-----
10.400.00-132023-12-15-----
15.000.00-1162024-01-19-----