Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00115000 | 2023-11-22 11:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 59.33% |
| CHK250117C00115000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 2.31 | 1.30 | 2.35 | 0.00 | - | 2 | 17 | 28.11% |
| CHK260116C00115000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 5.97 | 6.60 | 8.50 | 0.00 | - | 2 | 0 | 32.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00115000 | 2023-01-26 1:26PM EDT | 2025-01-17 | 38.00 | 34.00 | 39.00 | 0.00 | - | - | 2 | 67.15% |
© 2024 Yahoo. All rights reserved.