Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001150002022-08-09 12:26PM EST2022-12-163.682.353.300.00-1742147.31%
CHK230120C001150002022-08-09 9:56AM EST2023-01-205.092.654.700.00-42477.51%
CHK231215C001150002022-08-02 8:31AM EST2023-12-159.808.0012.000.00-1150.40%
CHK240119C001150002022-08-02 10:09AM EST2024-01-1910.007.5012.000.00-11748.19%
PutsforDecember 16, 2022