Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001100002022-12-06 3:56PM EST2022-12-160.140.100.20-0.05-26.32%393,72655.27%
CHK230120C001100002022-12-06 3:00PM EST2023-01-201.261.001.30-0.14-10.00%221,71245.00%
CHK230421C001100002022-12-06 1:08PM EST2023-04-215.003.406.000.00-1803,84850.65%
CHK231215C001100002022-11-23 10:12AM EST2023-12-1513.507.5012.000.00-1446.82%
CHK240119C001100002022-12-06 3:09PM EST2024-01-1910.007.5012.50-4.30-30.07%312646.04%
CHK250117C001100002022-11-04 11:30AM EST2025-01-1716.6017.5022.500.00-2251.93%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001100002022-11-30 3:50PM EST2022-12-167.9015.5017.700.00-104764.65%
CHK230120P001100002022-11-14 12:53PM EST2023-01-2013.2016.6017.600.00-20921045.26%
CHK230421P001100002022-12-06 2:24PM EST2023-04-2121.3019.3023.80+6.20+41.06%13057.68%
CHK231215P001100002022-12-02 10:33AM EST2023-12-1524.5026.5031.000.00-32654.05%
CHK240119P001100002022-11-03 2:44PM EST2024-01-1928.1023.0028.000.00-5744.09%