Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240419C00110000 | 2024-03-20 2:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CHK240621C00110000 | 2023-09-11 2:48PM EDT | 2024-06-21 | 3.20 | 1.55 | 5.50 | 0.00 | - | - | 4 | 68.05% |
| CHK240719C00110000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| CHK241018C00110000 | 2024-04-04 3:53PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| CHK250117C00110000 | 2024-03-28 12:24PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| CHK260116C00110000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00110000 | 2023-11-17 3:35PM EDT | 2024-07-19 | 28.40 | 31.80 | 36.50 | 0.00 | - | 2 | 0 | 106.48% |
© 2024 Yahoo. All rights reserved.