CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00110000 | 2023-04-05 2:37PM EDT | 2023-07-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 6 | 327 | 62.01% |
| CHK231020C00110000 | 2023-05-15 11:48AM EDT | 2023-10-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 18 | 41.82% |
| CHK231215C00110000 | 2023-05-11 10:42AM EDT | 2023-12-15 | 1.16 | 0.10 | 1.25 | 0.00 | - | 140 | 202 | 36.45% |
| CHK240119C00110000 | 2023-05-11 10:42AM EDT | 2024-01-19 | 1.60 | 0.30 | 1.45 | 0.00 | - | 145 | 351 | 34.97% |
| CHK250117C00110000 | 2023-05-17 3:18PM EDT | 2025-01-17 | 6.00 | 2.50 | 7.50 | 0.00 | - | 2 | 114 | 40.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00110000 | 2023-03-29 2:28PM EDT | 2023-07-21 | 34.70 | 25.90 | 30.00 | 0.00 | - | - | 1 | 0.00% |
| CHK231020P00110000 | 2023-05-12 3:30PM EDT | 2023-10-20 | 31.50 | 28.70 | 33.50 | 0.00 | - | 2 | 8 | 54.60% |
| CHK231215P00110000 | 2023-05-15 12:29PM EDT | 2023-12-15 | 30.14 | 28.80 | 33.40 | 0.00 | - | 26 | 79 | 45.35% |
| CHK240119P00110000 | 2023-05-15 12:29PM EDT | 2024-01-19 | 30.42 | 29.10 | 33.20 | 0.00 | - | 26 | 45 | 40.55% |
© 2023 Yahoo. All rights reserved.