Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.05 -0.60 (-0.59%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.90-0.20-6.45%1272,4112022-10-215.85+0.55+10.38%2522
5.70-0.90-13.64%281682022-11-189.20-3.02-24.71%129
7.30-0.60-7.59%141602022-12-1611.000.00-2850
8.90-0.50-5.32%66742023-01-2012.400.00-141169
13.60+4.10+43.16%2232023-04-2116.200.00--7
18.000.00-392023-12-15-----
19.100.00-10112024-01-1921.000.00-33