Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.72-2.10 (-2.19%)
At close: 04:00PM EST
94.98 +1.26 (+1.34%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001050002022-08-11 10:48AM EST2022-12-165.004.406.60-0.50-9.09%412155.42%
CHK230120C001050002022-08-08 2:50PM EST2023-01-206.905.607.200.00-2543980.42%
CHK231215C001050002022-07-18 10:49AM EST2023-12-1513.009.5014.000.00--148.15%
CHK240119C001050002022-08-09 9:12AM EST2024-01-1915.0011.0014.900.00-201048.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230120P001050002022-08-02 1:57PM EST2023-01-2024.4417.3020.500.00-2489.97%