Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00105000 | 2024-03-25 9:39AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 437 | 38.09% |
CHK240621C00105000 | 2024-03-28 2:01PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.70 | +0.16 | +40.00% | 1 | 67 | 28.10% |
CHK240719C00105000 | 2024-03-28 2:11PM EDT | 2024-07-19 | 0.85 | 0.45 | 1.20 | +0.25 | +41.67% | 52 | 114 | 28.81% |
CHK241018C00105000 | 2024-03-19 2:53PM EDT | 2024-10-18 | 1.55 | 1.60 | 4.10 | 0.00 | - | 1 | 2 | 35.43% |
CHK250117C00105000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 3.30 | 2.90 | 4.20 | 0.00 | - | 1 | 208 | 29.83% |
CHK260116C00105000 | 2024-03-13 10:47AM EDT | 2026-01-16 | 8.30 | 6.50 | 11.50 | 0.00 | - | 1 | 5 | 35.94% |