Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.83+1.10 (+1.25%)
At close: 04:00PM EDT
88.79 -0.04 (-0.05%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240419C001050002024-03-25 9:39AM EDT2024-04-190.080.000.150.00-143738.09%
CHK240621C001050002024-03-28 2:01PM EDT2024-06-210.560.300.70+0.16+40.00%16728.10%
CHK240719C001050002024-03-28 2:11PM EDT2024-07-190.850.451.20+0.25+41.67%5211428.81%
CHK241018C001050002024-03-19 2:53PM EDT2024-10-181.551.604.100.00-1235.43%
CHK250117C001050002024-03-27 3:55PM EDT2025-01-173.302.904.200.00-120829.83%
CHK260116C001050002024-03-13 10:47AM EDT2026-01-168.306.5011.500.00-1535.94%
PutsforApril 19, 2024