Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.65-0.79 (-0.77%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.90-0.70-12.50%163,3462022-10-213.00+0.23+8.30%14318
8.50-0.80-8.60%161272022-11-186.29-0.01-0.16%11699
9.45-1.33-12.34%263,5422022-12-168.30+0.10+1.22%6149
11.30-0.70-5.83%37312023-01-209.70-0.10-1.02%3337
13.270.00-501412023-04-2116.100.00-433
14.500.00-1192023-12-15-----
16.900.00-501842024-01-1920.230.00-10234