CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230616C001000002023-04-27 1:27PM EDT2023-06-160.400.001.000.00--1114.45%
CHK230721C001000002023-06-07 3:57PM EDT2023-07-210.200.000.300.00-302,42041.60%
CHK231020C001000002023-05-24 2:10PM EDT2023-10-201.660.152.600.00-14543.85%
CHK231215C001000002023-05-23 10:37AM EDT2023-12-153.600.902.900.00-39238.45%
CHK240119C001000002023-06-07 10:13AM EDT2024-01-193.001.453.000.00-26,40135.82%
CHK250117C001000002023-06-08 11:32AM EDT2025-01-177.204.509.500.00-605739.58%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230616P001000002023-05-22 9:38AM EDT2023-06-1618.9019.2020.500.00-10108.59%
CHK230721P001000002023-03-17 10:46AM EDT2023-07-2129.0018.3022.000.00-54269.31%
CHK231020P001000002023-05-12 3:36PM EDT2023-10-2022.2018.6023.500.00-6349.05%
CHK231215P001000002023-05-10 10:30AM EDT2023-12-1524.9818.7021.900.00-6830032.08%
CHK240119P001000002023-05-10 10:30AM EDT2024-01-1925.4319.0022.400.00-6830732.24%