Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.15+2.95 (+2.94%)
At close: 04:00PM EDT
103.50 +0.35 (+0.34%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220617C001000002022-05-27 3:33PM EDT2022-06-176.686.407.10+1.36+25.56%521,37952.93%
CHK220715C001000002022-05-27 3:52PM EDT2022-07-159.809.4010.00+1.40+16.67%1352,72254.71%
CHK220916C001000002022-05-27 3:36PM EDT2022-09-1613.3812.0015.50+0.58+4.53%12954.39%
CHK221021C001000002022-05-26 12:28PM EDT2022-10-2114.3513.5017.500.00-13454.38%
CHK221216C001000002022-05-26 3:46PM EDT2022-12-1617.1015.0019.500.00-224152.15%
CHK230120C001000002022-05-25 11:57AM EDT2023-01-2015.9316.0020.500.00-42051.28%
CHK240119C001000002022-05-26 12:28PM EDT2024-01-1922.8521.5026.500.00-219448.64%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220617P001000002022-05-27 2:52PM EDT2022-06-173.573.403.70-1.49-29.45%10612352.39%
CHK220715P001000002022-05-27 2:55PM EDT2022-07-156.606.206.60-1.28-16.24%701153.69%