Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:100.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00100000 | 2022-11-25 9:40AM EST | 2022-12-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK230120C00100000 | 2022-11-25 12:25PM EST | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHK230421C00100000 | 2022-11-23 2:43PM EST | 2023-04-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK231215C00100000 | 2022-11-17 2:52PM EST | 2023-12-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240119C00100000 | 2022-11-22 11:46AM EST | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK250117C00100000 | 2022-10-06 2:11PM EST | 2025-01-17 | 24.68 | 19.00 | 24.00 | 0.00 | - | 44 | 37 | 38.46% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00100000 | 2022-11-25 10:50AM EST | 2022-12-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHK230120P00100000 | 2022-11-25 10:11AM EST | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CHK230421P00100000 | 2022-11-08 10:05AM EST | 2023-04-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHK231215P00100000 | 2022-11-21 1:41PM EST | 2023-12-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CHK240119P00100000 | 2022-11-23 9:51AM EST | 2024-01-19 | 18.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
