Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220617C00100000 | 2022-05-27 3:33PM EDT | 2022-06-17 | 6.68 | 6.40 | 7.10 | +1.36 | +25.56% | 52 | 1,379 | 52.93% |
| CHK220715C00100000 | 2022-05-27 3:52PM EDT | 2022-07-15 | 9.80 | 9.40 | 10.00 | +1.40 | +16.67% | 135 | 2,722 | 54.71% |
| CHK220916C00100000 | 2022-05-27 3:36PM EDT | 2022-09-16 | 13.38 | 12.00 | 15.50 | +0.58 | +4.53% | 1 | 29 | 54.39% |
| CHK221021C00100000 | 2022-05-26 12:28PM EDT | 2022-10-21 | 14.35 | 13.50 | 17.50 | 0.00 | - | 1 | 34 | 54.38% |
| CHK221216C00100000 | 2022-05-26 3:46PM EDT | 2022-12-16 | 17.10 | 15.00 | 19.50 | 0.00 | - | 2 | 241 | 52.15% |
| CHK230120C00100000 | 2022-05-25 11:57AM EDT | 2023-01-20 | 15.93 | 16.00 | 20.50 | 0.00 | - | 4 | 20 | 51.28% |
| CHK240119C00100000 | 2022-05-26 12:28PM EDT | 2024-01-19 | 22.85 | 21.50 | 26.50 | 0.00 | - | 2 | 194 | 48.64% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220617P00100000 | 2022-05-27 2:52PM EDT | 2022-06-17 | 3.57 | 3.40 | 3.70 | -1.49 | -29.45% | 106 | 123 | 52.39% |
| CHK220715P00100000 | 2022-05-27 2:55PM EDT | 2022-07-15 | 6.60 | 6.20 | 6.60 | -1.28 | -16.24% | 70 | 11 | 53.69% |
© 2022 Yahoo. All rights reserved.
