CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230616C00100000 | 2023-04-27 1:27PM EDT | 2023-06-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 114.45% |
| CHK230721C00100000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 2,420 | 41.60% |
| CHK231020C00100000 | 2023-05-24 2:10PM EDT | 2023-10-20 | 1.66 | 0.15 | 2.60 | 0.00 | - | 1 | 45 | 43.85% |
| CHK231215C00100000 | 2023-05-23 10:37AM EDT | 2023-12-15 | 3.60 | 0.90 | 2.90 | 0.00 | - | 3 | 92 | 38.45% |
| CHK240119C00100000 | 2023-06-07 10:13AM EDT | 2024-01-19 | 3.00 | 1.45 | 3.00 | 0.00 | - | 2 | 6,401 | 35.82% |
| CHK250117C00100000 | 2023-06-08 11:32AM EDT | 2025-01-17 | 7.20 | 4.50 | 9.50 | 0.00 | - | 60 | 57 | 39.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230616P00100000 | 2023-05-22 9:38AM EDT | 2023-06-16 | 18.90 | 19.20 | 20.50 | 0.00 | - | 1 | 0 | 108.59% |
| CHK230721P00100000 | 2023-03-17 10:46AM EDT | 2023-07-21 | 29.00 | 18.30 | 22.00 | 0.00 | - | 5 | 42 | 69.31% |
| CHK231020P00100000 | 2023-05-12 3:36PM EDT | 2023-10-20 | 22.20 | 18.60 | 23.50 | 0.00 | - | 6 | 3 | 49.05% |
| CHK231215P00100000 | 2023-05-10 10:30AM EDT | 2023-12-15 | 24.98 | 18.70 | 21.90 | 0.00 | - | 68 | 300 | 32.08% |
| CHK240119P00100000 | 2023-05-10 10:30AM EDT | 2024-01-19 | 25.43 | 19.00 | 22.40 | 0.00 | - | 68 | 307 | 32.24% |
© 2023 Yahoo. All rights reserved.