Canada markets open in 6 hours 11 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.94-0.52 (-0.50%)
At close: 01:00PM EST
104.80 +1.86 (+1.81%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001000002022-11-25 9:40AM EST2022-12-166.460.000.000.00-300.00%
CHK230120C001000002022-11-25 12:25PM EST2023-01-208.600.000.000.00-400.00%
CHK230421C001000002022-11-23 2:43PM EST2023-04-2113.400.000.000.00-300.00%
CHK231215C001000002022-11-17 2:52PM EST2023-12-1516.600.000.000.00-100.00%
CHK240119C001000002022-11-22 11:46AM EST2024-01-1919.300.000.000.00-300.00%
CHK250117C001000002022-10-06 2:11PM EST2025-01-1724.6819.0024.000.00-443738.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001000002022-11-25 10:50AM EST2022-12-162.650.000.000.00-1003.13%
CHK230120P001000002022-11-25 10:11AM EST2023-01-204.600.000.000.00-3301.56%
CHK230421P001000002022-11-08 10:05AM EST2023-04-2113.300.000.000.00-201.56%
CHK231215P001000002022-11-21 1:41PM EST2023-12-1520.800.000.000.00-1300.78%
CHK240119P001000002022-11-23 9:51AM EST2024-01-1918.610.000.000.00-1000.78%