Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240419C00100000 | 2024-04-09 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 25.00% |
| CHK240517C00100000 | 2024-04-10 3:26PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CHK240621C00100000 | 2024-04-09 2:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
| CHK240719C00100000 | 2024-04-15 1:00PM EDT | 2024-07-19 | 1.13 | 0.05 | 2.80 | 0.00 | - | 12 | 170 | 40.34% |
| CHK241018C00100000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 3.20 | 1.10 | 5.00 | 0.00 | - | 2 | 302 | 38.77% |
| CHK250117C00100000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 4.54 | 2.75 | 6.60 | 0.00 | - | 2 | 4,199 | 37.35% |
| CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.50 | 0.00 | - | 50 | 4 | 39.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240419P00100000 | 2024-04-10 2:45PM EDT | 2024-04-19 | 10.10 | 10.40 | 15.00 | 0.00 | - | - | 0 | 163.77% |
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CHK250117P00100000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 22.10 | 16.50 | 21.50 | 0.00 | - | 12 | 1 | 43.29% |
| CHK260116P00100000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 30.00 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.