Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 328 | 2023-10-20 | 0.10 | -0.05 | -33.33% | 2 | 5,731 |
| - | - | - | - | - | 2023-11-17 | 1.25 | 0.00 | - | 23 | 3,112 |
| 14.50 | 0.00 | - | 2 | 17 | 2023-12-15 | 1.15 | +0.05 | +4.55% | 11 | 594 |
| 13.09 | 0.00 | - | 2 | 234 | 2024-01-19 | 1.50 | -0.05 | -3.23% | 2 | 9,628 |
| 16.70 | 0.00 | - | - | 2 | 2024-04-19 | 4.00 | 0.00 | - | 10 | 16 |
| 16.50 | 0.00 | - | - | 1 | 2024-06-21 | 4.20 | 0.00 | - | 100 | 203 |
| 21.50 | 0.00 | - | 3 | 38 | 2025-01-17 | 8.95 | 0.00 | - | 30 | 40 |
© 2023 Yahoo. All rights reserved.
