Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.21+0.37 (+0.39%)
At close: 04:00PM EDT
94.21 0.00 (0.00%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-2402022-10-2132.500.00-10
0.490.00-71352022-12-1650.500.00-510
1.000.00-210982023-01-2057.400.00--1
2.700.00-452023-04-21-----
6.500.00-152023-12-15-----
7.100.00-1915612024-01-1955.700.00--10