Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00095000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CHK240621C00095000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CHK240719C00095000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CHK241018C00095000 | 2024-04-25 1:44PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CHK250117C00095000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 52.89% |
| CHK260116P00095000 | 2023-10-10 12:00PM EDT | 2026-01-16 | 20.00 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 48.25% |
© 2024 Yahoo. All rights reserved.