Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00085000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 0.00% |
| CHK240621C00085000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,208 | 0.00% |
| CHK240719C00085000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 8 | 1,303 | 0.00% |
| CHK241018C00085000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,146 | 0.00% |
| CHK250117C00085000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 42.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00085000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 485 | 6.25% |
| CHK240621P00085000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,370 | 3,462 | 3.13% |
| CHK240719P00085000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 1.56% |
| CHK241018P00085000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,672 | 1.56% |
| CHK250117P00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
© 2024 Yahoo. All rights reserved.