Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00065000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 23.45 | 23.30 | 24.60 | 0.00 | - | 1 | 2,309 | 53.27% |
| CHK240719C00065000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 20.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 74.94% |
| CHK250117C00065000 | 2023-07-19 12:25PM EDT | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 48.11% |
| CHK260116C00065000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | - | - | 1 | 36.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00065000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 625 | 602 | 83.59% |
| CHK240621P00065000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.55 | 0.00 | - | 3 | 123 | 52.83% |
| CHK240719P00065000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 55.08% |
| CHK241018P00065000 | 2024-03-25 3:38PM EDT | 2024-10-18 | 0.75 | 0.35 | 2.30 | 0.00 | - | 3 | 7 | 46.74% |
| CHK250117P00065000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 1.35 | 0.80 | 2.20 | 0.00 | - | 1 | 15 | 37.45% |
| CHK260116P00065000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 42.15% |
© 2024 Yahoo. All rights reserved.