Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.93-1.35 (-1.62%)
At close: 04:00PM EST
81.52 -0.41 (-0.50%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240419C000600002024-02-21 10:32AM EST2024-04-1922.6019.5024.400.00-1389.11%
CHK240621C000600002024-01-19 12:31PM EST2024-06-2117.6017.4021.700.00-330.00%
CHK250117C000600002024-02-20 3:57PM EST2025-01-1720.6023.9025.300.00-126441.65%
CHK260116C000600002024-02-23 1:29PM EST2026-01-1626.7524.8028.80+5.55+26.18%107440.33%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240315P000600002024-02-14 12:04PM EST2024-03-150.150.000.700.00-101382.91%
CHK240419P000600002024-01-11 1:49PM EST2024-04-190.730.101.700.00-164464.04%
CHK240621P000600002024-02-01 9:30AM EST2024-06-210.700.302.550.00-34250.42%
CHK240719P000600002024-02-14 2:26PM EST2024-07-191.000.001.450.00-2845.63%
CHK250117P000600002024-02-21 12:04PM EST2025-01-171.651.502.600.00-1,1781,21637.51%
CHK260116P000600002024-02-21 1:43PM EST2026-01-164.302.556.900.00-12040.46%