Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00060000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
| CHK250117C00060000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 30.25 | 29.50 | 33.70 | 0.00 | - | 11 | 254 | 51.37% |
| CHK260116C00060000 | 2024-03-28 11:42AM EDT | 2026-01-16 | 32.47 | 33.00 | 35.90 | 0.00 | - | 10 | 71 | 41.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00060000 | 2024-04-02 1:14PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 52.64% |
| CHK240719P00060000 | 2024-03-26 1:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 47.36% |
| CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 45.41% |
| CHK250117P00060000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 0.92 | 0.55 | 1.00 | 0.00 | - | 13 | 1,199 | 36.48% |
| CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 1.75 | 5.60 | 0.00 | - | 6 | 20 | 43.20% |
© 2024 Yahoo. All rights reserved.