Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00055000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 37.00 | 34.60 | 37.00 | 0.00 | - | 4 | 45 | 43.07% |
| CHK260116C00055000 | 2024-01-29 2:51PM EDT | 2026-01-16 | 26.50 | 28.10 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00055000 | 2023-11-13 12:58PM EDT | 2024-06-21 | 0.95 | 0.20 | 2.95 | 0.00 | - | 10 | 30 | 104.91% |
| CHK240719P00055000 | 2024-03-07 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 78.34% |
| CHK250117P00055000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 1.20 | 0.10 | 4.80 | 0.00 | - | 4 | 213 | 55.54% |
| CHK260116P00055000 | 2024-03-27 11:18AM EDT | 2026-01-16 | 2.46 | 0.20 | 2.75 | 0.00 | - | 5 | 5 | 37.56% |
© 2024 Yahoo. All rights reserved.