Canada markets open in 2 hours 46 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.73+2.00 (+2.33%)
At close: 04:00PM EDT
88.37 +0.64 (+0.73%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117C000400002024-01-26 4:59PM EDT2025-01-1740.5040.0044.500.00-670.00%
CHK260116C000400002024-02-26 10:57AM EDT2026-01-1643.2845.0050.000.00-11949.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117P000400002024-02-21 12:13PM EDT2025-01-170.500.002.000.00-407659.79%
CHK260116P000400002024-01-08 10:30AM EDT2026-01-160.900.000.000.00--712.50%