Canada Markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.76+0.72 (+1.14%)
At close: 04:00PM EST
63.70 -0.06 (-0.09%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220318C000400002021-12-13 1:36PM EST2022-03-1822.8024.5028.000.00-1120134.23%
CHK220414C000400002021-11-09 3:43PM EST2022-04-1427.7721.5025.500.00-2396.14%
CHK221216C000400002021-12-28 11:30AM EST2022-12-1625.9023.0028.000.00-13067.47%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220414P000400002021-11-11 12:24PM EST2022-04-140.450.100.950.00-161968.60%
CHK221216P000400002021-12-20 12:29PM EST2022-12-163.440.000.000.00-3512.50%