Canada Markets close in 31 mins

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.05+3.05 (+3.24%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819C000400002022-07-14 3:25PM EDT2022-08-1939.2855.9057.900.00--10359.38%
CHK221216C000400002022-07-01 10:07AM EDT2022-12-1640.4050.2054.000.00-1130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220819P000400002022-07-29 10:24AM EDT2022-08-190.100.000.550.00--1290.63%
CHK221216P000400002022-08-05 11:36AM EDT2022-12-160.250.004.800.00-3476123.73%
CHK231215P000400002022-08-05 10:19AM EDT2023-12-152.000.005.000.00--263.89%
CHK240119P000400002022-08-08 3:58PM EDT2024-01-192.000.801.500.00-116050.28%