Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231215C00135000 | 2023-01-25 11:53AM EDT | 2023-12-15 | 2.15 | 0.20 | 4.20 | 0.00 | - | 12 | 53 | 80.44% |
| CHK240119C00135000 | 2023-08-10 3:06PM EDT | 2024-01-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 5 | 594 | 55.44% |
| CHK250117C00135000 | 2023-07-27 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 42.63% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231215P00135000 | 2023-01-10 1:51PM EDT | 2023-12-15 | 51.20 | 51.60 | 56.50 | 0.00 | - | - | 11 | 107.64% |
| CHK240119P00135000 | 2022-12-05 4:03PM EDT | 2024-01-19 | 46.50 | 49.50 | 54.50 | 0.00 | - | 2 | 12 | 75.22% |
© 2023 Yahoo. All rights reserved.
