Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00130000 | 2023-10-16 10:54AM EDT | 2024-06-21 | 0.94 | 0.05 | 0.55 | 0.00 | - | 4 | 8 | 55.13% |
| CHK250117C00130000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.80 | 0.00 | - | 3 | 6 | 27.48% |
| CHK260116C00130000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 3.40 | 2.50 | 5.00 | 0.00 | - | 30 | 485 | 31.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00130000 | 2023-10-17 9:50AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.