Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.83+1.10 (+1.25%)
At close: 04:00PM EDT
89.10 +0.27 (+0.30%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK240419C001150002023-11-20 1:35PM EDT2024-04-190.320.002.250.00-1285.74%
CHK240621C001150002023-11-22 11:59AM EDT2024-06-211.700.002.150.00-1853.39%
CHK250117C001150002024-03-13 2:46PM EDT2025-01-171.351.602.650.00-11630.87%
CHK260116C001150002024-03-04 11:45AM EDT2026-01-165.504.008.900.00-2235.70%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117P001150002023-01-26 1:26PM EDT2025-01-1738.0034.0039.000.00--258.04%