Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00115000 | 2023-11-20 1:35PM EDT | 2024-04-19 | 0.32 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 85.74% |
CHK240621C00115000 | 2023-11-22 11:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 53.39% |
CHK250117C00115000 | 2024-03-13 2:46PM EDT | 2025-01-17 | 1.35 | 1.60 | 2.65 | 0.00 | - | 1 | 16 | 30.87% |
CHK260116C00115000 | 2024-03-04 11:45AM EDT | 2026-01-16 | 5.50 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 35.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117P00115000 | 2023-01-26 1:26PM EDT | 2025-01-17 | 38.00 | 34.00 | 39.00 | 0.00 | - | - | 2 | 58.04% |