Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| CHK240719C00105000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 6.25% |
| CHK241018C00105000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| CHK250117C00105000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 3.13% |
| CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.